SachiCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $73.610 | $3.165,49 | N/A |
| 2026-06-20 | $64.077 | $2.278,04 | $0,00007641 |
| 2026-06-19 | $78.247 | $1.275,34 | $0,00006652 |
| 2026-06-18 | $73.808 | $349,51 | $0,00008123 |
| 2026-06-17 | $77.495 | $418,78 | $0,00007661 |
| 2026-06-16 | $80.373 | $770,44 | $0,00008045 |
| 2026-06-15 | $75.193 | $288,32 | $0,00008343 |
| 2026-06-14 | $71.473 | $295,36 | $0,00007806 |
| 2026-06-13 | $71.030 | $273,86 | $0,00007416 |
| 2026-06-12 | $68.560 | $14.946,49 | $0,00007359 |
| 2026-06-11 | $70.486 | $15.263,91 | $0,00007117 |
| 2026-06-10 | $76.057 | $18.499,41 | $0,00007317 |
| 2026-06-09 | $77.352 | $19.065,22 | $0,00007895 |
| 2026-06-08 | $79.257 | $2.238,81 | $0,00008030 |
| 2026-06-07 | $60.539 | $1.128,99 | $0,00008228 |
| 2026-06-06 | $57.817 | $1.361,13 | $0,00006284 |
| 2026-06-05 | $67.444 | $2.640,87 | $0,00006002 |
| 2026-06-04 | $73.697 | $913,27 | $0,00007051 |
| 2026-06-03 | $78.722 | $2.974,63 | $0,00007650 |
| 2026-06-02 | $96.589 | $2.751,84 | $0,00008172 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
