SachiCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $63.754 | $228,76 | N/A |
| 2026-09-25 | $62.606 | $68,61 | $0,00006618 |
| 2026-09-24 | $62.181 | $220,49 | $0,00006499 |
| 2026-09-23 | $64.567 | $108,29 | $0,00006455 |
| 2026-09-22 | $65.508 | $290,95 | $0,00006703 |
| 2026-09-21 | $60.827 | $278,09 | $0,00006801 |
| 2026-09-20 | $62.795 | $319,62 | $0,00006315 |
| 2026-09-19 | $65.720 | $312,74 | $0,00006519 |
| 2026-09-18 | $61.303 | $10,76 | $0,00006823 |
| 2026-09-17 | $56.871 | $159,91 | $0,00006364 |
| 2026-09-16 | $57.700 | $168,62 | $0,00005904 |
| 2026-09-15 | $59.126 | $148,54 | $0,00005990 |
| 2026-09-14 | $57.233 | $157,69 | $0,00006138 |
| 2026-09-13 | $59.603 | $821,93 | $0,00005941 |
| 2026-09-12 | $61.663 | $161,74 | $0,00006187 |
| 2026-09-11 | $59.636 | $166,57 | $0,00006401 |
| 2026-09-10 | $61.274 | $139,04 | $0,00006191 |
| 2026-09-09 | $63.213 | $337,37 | $0,00006361 |
| 2026-09-08 | $65.453 | $267,07 | $0,00006562 |
| 2026-09-07 | $69.776 | $223,36 | $0,00006795 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
