SachiCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $73.745 | $1.432,57 | N/A |
| 2026-08-06 | $74.490 | $230,71 | $0,00007655 |
| 2026-08-05 | $72.964 | $93,18 | $0,00007733 |
| 2026-08-04 | $74.451 | $1.853,03 | $0,00007574 |
| 2026-08-03 | $75.540 | $745,60 | $0,00007729 |
| 2026-08-02 | $77.773 | $254,55 | $0,00007842 |
| 2026-08-01 | $79.612 | $110,83 | $0,00008074 |
| 2026-07-31 | $79.794 | $1.018,74 | $0,00008265 |
| 2026-07-30 | $77.862 | $3.333,54 | $0,00008283 |
| 2026-07-29 | $86.616 | $2.719,83 | $0,00008083 |
| 2026-07-28 | $91.003 | $2.181,48 | $0,00008992 |
| 2026-07-27 | $84.737 | $510,54 | $0,00009447 |
| 2026-07-26 | $82.423 | $149,94 | $0,00008797 |
| 2026-07-25 | $83.341 | $1.240,45 | $0,00008556 |
| 2026-07-24 | $88.060 | $1.014,87 | $0,00008652 |
| 2026-07-23 | $89.722 | $3.530,20 | $0,00009142 |
| 2026-07-22 | $98.250 | $3.535,69 | $0,00009314 |
| 2026-07-21 | $89.130 | $3.943,79 | $0,00010199 |
| 2026-07-20 | $95.019 | $329,71 | $0,00009253 |
| 2026-07-19 | $96.223 | $771,83 | $0,00009864 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
