SachiCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $53.328 | $239,59 | N/A |
| 2026-10-01 | $53.450 | $447,79 | $0,00005536 |
| 2026-09-30 | $53.831 | $294,37 | $0,00005549 |
| 2026-09-29 | $55.547 | $148,20 | $0,00005588 |
| 2026-09-28 | $57.099 | $840,75 | $0,00005766 |
| 2026-09-27 | $62.499 | $168,87 | $0,00005928 |
| 2026-09-26 | $63.754 | $228,76 | $0,00006488 |
| 2026-09-25 | $62.606 | $68,61 | $0,00006618 |
| 2026-09-24 | $62.181 | $220,49 | $0,00006499 |
| 2026-09-23 | $64.567 | $108,29 | $0,00006455 |
| 2026-09-22 | $65.508 | $290,95 | $0,00006703 |
| 2026-09-21 | $60.827 | $278,09 | $0,00006801 |
| 2026-09-20 | $62.795 | $319,62 | $0,00006315 |
| 2026-09-19 | $65.720 | $312,74 | $0,00006519 |
| 2026-09-18 | $61.303 | $10,76 | $0,00006823 |
| 2026-09-17 | $56.871 | $159,91 | $0,00006364 |
| 2026-09-16 | $57.700 | $168,62 | $0,00005904 |
| 2026-09-15 | $59.126 | $148,54 | $0,00005990 |
| 2026-09-14 | $57.233 | $157,69 | $0,00006138 |
| 2026-09-13 | $59.603 | $821,93 | $0,00005941 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
