Sacho Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-27 | $3.574,24 | $1,083 | N/A |
| 2026-04-26 | $3.574,24 | $1,083 | $0,00000358 |
| 2026-04-25 | $3.502,11 | $3,80 | $0,00000358 |
| 2026-04-24 | $3.502,11 | $3,80 | $0,00000351 |
| 2026-04-23 | $3.544,46 | $46,54 | $0,00000351 |
| 2026-04-22 | $3.371,79 | $3,82 | $0,00000355 |
| 2026-04-21 | $3.418,69 | $3,47 | $0,00000338 |
| 2026-04-20 | $3.418,69 | $3,47 | $0,00000342 |
| 2026-04-19 | $3.474,46 | $3,80 | $0,00000342 |
| 2026-04-18 | $3.582,13 | $3,93 | $0,00000348 |
| 2026-04-17 | $3.582,13 | $3,93 | $0,00000359 |
| 2026-04-14 | $3.249,81 | $6,87 | $0,00000359 |
| 2026-04-13 | $3.236,96 | $6,84 | $0,00000325 |
| 2026-04-12 | $3.430,04 | $7,25 | $0,00000324 |
| 2026-04-11 | $3.430,04 | $7,25 | $0,00000344 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
