SACOIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $18.633,49 | N/A |
| 2026-08-31 | $0,000000000000000000 | $20,01 | $0,132010 |
| 2026-08-30 | $0,000000000000000000 | $611,35 | $0,122824 |
| 2026-08-29 | $0,000000000000000000 | $1.905,02 | $0,129890 |
| 2026-08-28 | $0,000000000000000000 | $987,48 | $0,128240 |
| 2026-08-27 | $0,000000000000000000 | $273,04 | $0,132542 |
| 2026-08-26 | $0,000000000000000000 | $4.791,78 | $0,122141 |
| 2026-08-25 | $0,000000000000000000 | $260,46 | $0,117795 |
| 2026-08-24 | $0,000000000000000000 | $57,06 | $0,119463 |
| 2026-08-23 | $0,000000000000000000 | $108,23 | $0,115618 |
| 2026-08-22 | $0,000000000000000000 | $337,45 | $0,115748 |
| 2026-08-21 | $0,000000000000000000 | $4.159,79 | $0,115239 |
| 2026-08-20 | $0,000000000000000000 | $497,62 | $0,106490 |
| 2026-08-19 | $0,000000000000000000 | $1.408,29 | $0,107578 |
| 2026-08-18 | $0,000000000000000000 | $2.613,52 | $0,096983 |
| 2026-08-17 | $0,000000000000000000 | $236,08 | $0,094416 |
| 2026-08-16 | $0,000000000000000000 | $30,40 | $0,094282 |
| 2026-08-15 | $0,000000000000000000 | $10,60 | $0,097127 |
| 2026-08-14 | $0,000000000000000000 | $1.054,62 | $0,096987 |
| 2026-08-13 | $0,000000000000000000 | $61,70 | $0,098279 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
