SACOIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $0,000000000000000000 | $488,96 | N/A |
| 2026-05-25 | $0,000000000000000000 | $307,75 | $0,108494 |
| 2026-05-24 | $0,000000000000000000 | $347,43 | $0,109440 |
| 2026-05-23 | $0,000000000000000000 | $31,80 | $0,107584 |
| 2026-05-22 | $0,000000000000000000 | $1,072 | $0,107952 |
| 2026-05-21 | $0,000000000000000000 | $3,02 | $0,109044 |
| 2026-05-20 | $0,000000000000000000 | $1,030 | $0,108512 |
| 2026-05-19 | $0,000000000000000000 | $649,45 | $0,106338 |
| 2026-05-18 | $0,000000000000000000 | $2,92 | $0,107549 |
| 2026-05-17 | $0,000000000000000000 | $3.396,07 | $0,107027 |
| 2026-05-16 | $0,000000000000000000 | $7,95 | $0,109399 |
| 2026-05-15 | $0,000000000000000000 | $767,36 | $0,113581 |
| 2026-05-14 | $0,000000000000000000 | $142,11 | $0,119831 |
| 2026-05-13 | $0,000000000000000000 | $182,22 | $0,116416 |
| 2026-05-12 | $0,000000000000000000 | $128,10 | $0,122218 |
| 2026-05-11 | $0,000000000000000000 | $3.571,00 | $0,124450 |
| 2026-05-10 | $0,000000000000000000 | $404,92 | $0,123629 |
| 2026-05-09 | $0,000000000000000000 | $549,86 | $0,121346 |
| 2026-05-08 | $0,000000000000000000 | $3.373,41 | $0,120013 |
| 2026-05-07 | $0,000000000000000000 | $25,64 | $0,116032 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
