SAD HAMSTER Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $263.484 | $1.019,52 | N/A |
| 2026-10-06 | $265.070 | $605,20 | $0,00026353 |
| 2026-10-05 | $268.780 | $1.351,46 | $0,00026512 |
| 2026-10-04 | $271.495 | $264,68 | $0,00026883 |
| 2026-10-03 | $271.250 | $568,19 | $0,00027155 |
| 2026-10-02 | $268.871 | $308,29 | $0,00027130 |
| 2026-10-01 | $267.380 | $918,67 | $0,00026892 |
| 2026-09-30 | $273.213 | $192,71 | $0,00026743 |
| 2026-09-29 | $273.982 | $365,25 | $0,00027327 |
| 2026-09-28 | $281.950 | $1.675,46 | $0,00027403 |
| 2026-09-27 | $290.160 | $1.155,31 | $0,00028200 |
| 2026-09-26 | $295.346 | $3.152,53 | $0,00029022 |
| 2026-09-25 | $297.140 | $994,40 | $0,00029540 |
| 2026-09-24 | $299.308 | $2.240,49 | $0,00029720 |
| 2026-09-23 | $315.517 | $382,67 | $0,00029936 |
| 2026-09-22 | $316.965 | $726,65 | $0,00031558 |
| 2026-09-21 | $296.941 | $269,32 | $0,00031703 |
| 2026-09-20 | $298.347 | $450,69 | $0,00029700 |
| 2026-09-19 | $301.522 | $810,79 | $0,00029840 |
| 2026-09-18 | $274.208 | $275,61 | $0,00030158 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
