SAD HAMSTER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $205.355 | $112,02 | N/A |
| 2026-06-18 | $212.856 | $5.102,83 | $0,00020539 |
| 2026-06-17 | $221.956 | $449,69 | $0,00021388 |
| 2026-06-16 | $223.574 | $2.388,19 | $0,00022165 |
| 2026-06-15 | $220.305 | $303,26 | $0,00022250 |
| 2026-06-14 | $215.425 | $227,81 | $0,00022098 |
| 2026-06-13 | $209.167 | $540,14 | $0,00021649 |
| 2026-06-12 | $208.988 | $733,85 | $0,00020922 |
| 2026-06-11 | $196.868 | $686,93 | $0,00020996 |
| 2026-06-10 | $204.807 | $924,80 | $0,00019701 |
| 2026-06-09 | $208.002 | $853,31 | $0,00020366 |
| 2026-06-08 | $203.455 | $529,82 | $0,00020777 |
| 2026-06-07 | $188.562 | $231,69 | $0,00020332 |
| 2026-06-06 | $188.799 | $261,39 | $0,00018950 |
| 2026-06-05 | $208.105 | $5.367,00 | $0,00018947 |
| 2026-06-04 | $214.578 | $1.692,88 | $0,00020855 |
| 2026-06-03 | $231.253 | $1.244,17 | $0,00021348 |
| 2026-06-02 | $255.834 | $873,56 | $0,00023040 |
| 2026-06-01 | $260.922 | $618,49 | $0,00025581 |
| 2026-05-31 | $259.930 | $5.552,87 | $0,00026097 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
