SAD HAMSTER Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $296.941 | $269,32 | N/A |
| 2026-09-20 | $298.347 | $450,69 | $0,00029700 |
| 2026-09-19 | $301.522 | $810,79 | $0,00029840 |
| 2026-09-18 | $274.208 | $275,61 | $0,00030158 |
| 2026-09-17 | $263.732 | $189,27 | $0,00027426 |
| 2026-09-16 | $260.827 | $127,25 | $0,00026378 |
| 2026-09-15 | $276.161 | $664,48 | $0,00026088 |
| 2026-09-14 | $265.990 | $190,19 | $0,00027621 |
| 2026-09-13 | $273.539 | $2.302,55 | $0,00026604 |
| 2026-09-12 | $290.050 | $257,25 | $0,00027359 |
| 2026-09-11 | $277.715 | $651,08 | $0,00029011 |
| 2026-09-10 | $293.177 | $2.397,22 | $0,00027777 |
| 2026-09-09 | $296.205 | $1.248,50 | $0,00029323 |
| 2026-09-08 | $294.016 | $10.444,96 | $0,00029626 |
| 2026-09-07 | $335.021 | $4.949,21 | $0,00029407 |
| 2026-09-06 | $363.393 | $4.593,66 | $0,00033508 |
| 2026-09-05 | $370.138 | $2.519,93 | $0,00036346 |
| 2026-09-04 | $386.516 | $1.531,09 | $0,00037021 |
| 2026-09-03 | $376.364 | $2.585,04 | $0,00038659 |
| 2026-09-02 | $386.267 | $3.287,56 | $0,00037643 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
