SAD HAMSTER Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $233.124 | $1.116,06 | N/A |
| 2026-08-05 | $233.171 | $1.244,20 | $0,00023317 |
| 2026-08-04 | $233.250 | $1.470,85 | $0,00023322 |
| 2026-08-03 | $227.959 | $1.129,30 | $0,00023329 |
| 2026-08-02 | $223.422 | $1.454,50 | $0,00022800 |
| 2026-08-01 | $232.726 | $887,97 | $0,00022346 |
| 2026-07-31 | $237.055 | $2.292,20 | $0,00023277 |
| 2026-07-30 | $219.630 | $145,74 | $0,00023710 |
| 2026-07-29 | $220.721 | $542,94 | $0,00021967 |
| 2026-07-28 | $221.769 | $668,40 | $0,00022076 |
| 2026-07-27 | $230.060 | $124,42 | $0,00022181 |
| 2026-07-26 | $223.194 | $1.346,36 | $0,00023010 |
| 2026-07-25 | $227.724 | $1.371,12 | $0,00022324 |
| 2026-07-24 | $230.991 | $779,99 | $0,00022777 |
| 2026-07-23 | $239.677 | $6.861,18 | $0,00023103 |
| 2026-07-22 | $239.472 | $1.045,42 | $0,00023972 |
| 2026-07-21 | $233.946 | $861,78 | $0,00023952 |
| 2026-07-20 | $235.832 | $363,35 | $0,00023399 |
| 2026-07-19 | $233.419 | $426,57 | $0,00023588 |
| 2026-07-18 | $234.736 | $262,74 | $0,00023346 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
