SAD MEOW Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $46.315 | $1,41 | N/A |
| 2026-09-24 | $46.551 | $13,34 | $0,00004631 |
| 2026-09-23 | $48.398 | $133,99 | $0,00004655 |
| 2026-09-22 | $48.887 | $334,90 | $0,00004840 |
| 2026-09-21 | $50.479 | $25,61 | $0,00004889 |
| 2026-09-20 | $50.977 | $48,30 | $0,00005048 |
| 2026-09-19 | $51.337 | $106,09 | $0,00005098 |
| 2026-09-18 | $51.744 | $1.126,76 | $0,00005134 |
| 2026-09-17 | $46.795 | $396,77 | $0,00005174 |
| 2026-09-16 | $48.751 | $1.637,06 | $0,00004679 |
| 2026-09-15 | $43.113 | $643,05 | $0,00004875 |
| 2026-09-14 | $40.405 | $573,12 | $0,00004311 |
| 2026-09-13 | $48.686 | $4,93 | $0,00004040 |
| 2026-09-12 | $49.935 | $193,24 | $0,00004869 |
| 2026-09-11 | $51.434 | $346,70 | $0,00004994 |
| 2026-09-10 | $47.915 | $20,59 | $0,00005143 |
| 2026-09-09 | $49.102 | $104,01 | $0,00004791 |
| 2026-09-08 | $49.788 | $35,77 | $0,00004910 |
| 2026-09-07 | $50.530 | $71,97 | $0,00004979 |
| 2026-09-06 | $51.797 | $461,22 | $0,00005053 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
