SAD MEOW Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $50.738 | $3.279,57 | N/A |
| 2026-08-10 | $51.664 | $3,13 | $0,00005074 |
| 2026-08-09 | $53.943 | $349,02 | $0,00005166 |
| 2026-08-08 | $62.174 | $1.234,09 | $0,00005394 |
| 2026-08-07 | $52.775 | $679,18 | $0,00006217 |
| 2026-08-06 | $49.915 | $336,62 | $0,00005278 |
| 2026-08-05 | $50.607 | $734,21 | $0,00004991 |
| 2026-08-04 | $53.702 | $62,45 | $0,00005061 |
| 2026-08-03 | $53.693 | $546,02 | $0,00005370 |
| 2026-08-02 | $55.656 | $318,15 | $0,00005369 |
| 2026-08-01 | $53.468 | $156,97 | $0,00005566 |
| 2026-07-31 | $55.442 | $723,71 | $0,00005347 |
| 2026-07-30 | $54.440 | $3.166,94 | $0,00005544 |
| 2026-07-29 | $64.944 | $1.833,50 | $0,00005444 |
| 2026-07-28 | $71.826 | $576,78 | $0,00006494 |
| 2026-07-27 | $95.048 | $2.192,07 | $0,00007183 |
| 2026-07-26 | $94.938 | $4.720,73 | $0,00009505 |
| 2026-07-25 | $73.575 | $14,68 | $0,00009494 |
| 2026-07-24 | $73.234 | $2.186,46 | $0,00007358 |
| 2026-07-23 | $60.674 | $1.497,28 | $0,00007323 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
