SadCat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $7.339,13 | $5,68 | N/A |
| 2026-09-28 | $7.277,40 | $6,23 | $0,00007416 |
| 2026-09-25 | $7.322,32 | $49,57 | $0,00007354 |
| 2026-09-24 | $7.392,35 | $57,20 | $0,00007399 |
| 2026-09-23 | $7.951,66 | $10,15 | $0,00007470 |
| 2026-09-22 | $8.010,81 | $15,12 | $0,00008035 |
| 2026-09-21 | $7.884,30 | $14,94 | $0,00008094 |
| 2026-09-18 | $6.879,76 | $1,046 | $0,00007967 |
| 2026-09-17 | $6.786,92 | $1,15 | $0,00006952 |
| 2026-09-15 | $6.832,52 | $33,26 | $0,00006858 |
| 2026-09-14 | $6.978,64 | $33,94 | $0,00006904 |
| 2026-09-13 | $7.121,23 | $19,15 | $0,00007051 |
| 2026-09-12 | $7.235,45 | $7,49 | $0,00007195 |
| 2026-09-11 | $7.249,35 | $7,50 | $0,00007311 |
| 2026-09-08 | $7.360,84 | $3,07 | $0,00007325 |
| 2026-09-07 | $7.560,59 | $76,74 | $0,00007437 |
| 2026-09-06 | $7.797,10 | $26,34 | $0,00007639 |
| 2026-09-05 | $7.807,45 | $26,37 | $0,00007878 |
| 2026-09-03 | $7.656,65 | $1,73 | $0,00007888 |
| 2026-09-02 | $7.586,78 | $2,30 | $0,00007736 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
