SadCat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $6.351,99 | $3,10 | N/A |
| 2026-08-11 | $6.422,60 | $106,58 | $0,00006416 |
| 2026-08-10 | $6.126,46 | $41,52 | $0,00006488 |
| 2026-08-09 | $5.998,33 | $6,98 | $0,00006189 |
| 2026-08-02 | $5.640,56 | $14,51 | $0,00006059 |
| 2026-08-01 | $5.652,21 | $21,20 | $0,00005698 |
| 2026-07-31 | $5.647,08 | $10,26 | $0,00005710 |
| 2026-07-29 | $5.630,40 | $10,96 | $0,00005704 |
| 2026-07-28 | $5.594,96 | $3,82 | $0,00005688 |
| 2026-07-27 | $5.758,97 | $19,23 | $0,00005652 |
| 2026-07-26 | $5.652,22 | $11,43 | $0,00005817 |
| 2026-07-25 | $5.597,55 | $8,20 | $0,00005710 |
| 2026-07-24 | $5.738,05 | $15,22 | $0,00005654 |
| 2026-07-23 | $5.862,84 | $14,66 | $0,00005796 |
| 2026-07-22 | $5.830,90 | $10,11 | $0,00005922 |
| 2026-07-20 | $5.803,62 | $5,58 | $0,00005890 |
| 2026-07-19 | $5.789,72 | $7,46 | $0,00005863 |
| 2026-07-18 | $5.728,51 | $5,94 | $0,00005848 |
| 2026-07-14 | $5.747,38 | $9,94 | $0,00005787 |
| 2026-07-13 | $5.950,67 | $3,01 | $0,00005806 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
