SadCat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $4.705,13 | $2,15 | N/A |
| 2026-06-25 | $4.761,39 | $150,45 | $0,00005065 |
| 2026-06-24 | $5.019,11 | $3,94 | $0,00005126 |
| 2026-06-23 | $5.191,34 | $16,52 | $0,00005374 |
| 2026-06-22 | $5.281,38 | $2,14 | $0,00005590 |
| 2026-06-21 | $5.267,41 | $1,54 | $0,00005735 |
| 2026-06-20 | $5.078,41 | $1,47 | $0,00005670 |
| 2026-06-19 | $5.086,06 | $11,58 | $0,00005467 |
| 2026-06-18 | $5.241,89 | $2,93 | $0,00005475 |
| 2026-06-17 | $5.363,61 | $5,89 | $0,00005643 |
| 2026-06-16 | $5.402,41 | $5,13 | $0,00005774 |
| 2026-06-15 | $5.210,00 | $129,69 | $0,00005816 |
| 2026-06-14 | $5.033,14 | $14,81 | $0,00005598 |
| 2026-06-13 | $4.732,30 | $98,94 | $0,00005418 |
| 2026-06-12 | $4.473,10 | $14,63 | $0,00005098 |
| 2026-06-11 | $4.167,28 | $6,27 | $0,00004815 |
| 2026-06-10 | $4.153,40 | $6,25 | $0,00004486 |
| 2026-06-08 | $4.251,50 | $4,96 | $0,00004471 |
| 2026-06-07 | $4.137,02 | $73,02 | $0,00004577 |
| 2026-06-06 | $4.504,11 | $67,63 | $0,00004452 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
