SadCat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-30 | $4.857,09 | $1,54 | N/A |
| 2026-04-29 | $4.884,07 | $16,84 | $0,00005139 |
| 2026-04-28 | $5.017,90 | $2,60 | $0,00005264 |
| 2026-04-27 | $5.041,96 | $7,82 | $0,00005402 |
| 2026-04-26 | $5.047,81 | $19,56 | $0,00005428 |
| 2026-04-25 | $5.088,89 | $36,53 | $0,00005434 |
| 2026-04-24 | $5.137,32 | $4,25 | $0,00005448 |
| 2026-04-23 | $5.171,47 | $35,11 | $0,00005535 |
| 2026-04-22 | $5.022,34 | $4,44 | $0,00005567 |
| 2026-04-21 | $5.002,86 | $18,18 | $0,00005407 |
| 2026-04-20 | $5.008,47 | $372,10 | $0,00005386 |
| 2026-04-19 | $4.958,64 | $57,08 | $0,00005392 |
| 2026-04-18 | $4.883,57 | $59,82 | $0,00005338 |
| 2026-04-17 | $4.690,78 | $206,40 | $0,00005257 |
| 2026-04-16 | $5.383,73 | $44,56 | $0,00005050 |
| 2026-04-15 | $5.535,59 | $31,12 | $0,00005796 |
| 2026-04-14 | $5.879,84 | $62,72 | $0,00005959 |
| 2026-04-13 | $5.782,75 | $262,83 | $0,00006323 |
| 2026-04-12 | $7.039,98 | $313,99 | $0,00006225 |
| 2026-04-11 | $5.822,53 | $88,55 | $0,00007579 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
