SAEP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $2.671,77 | $3,47 | N/A |
| 2026-06-01 | $2.689,91 | $3,48 | $0,00000268 |
| 2026-05-31 | $2.716,34 | $3,99 | $0,00000269 |
| 2026-05-30 | $2.699,10 | $5,06 | $0,00000272 |
| 2026-05-29 | $2.699,10 | $5,06 | $0,00000270 |
| 2026-05-28 | $2.798,07 | $23,17 | $0,00000270 |
| 2026-05-27 | $2.800,97 | $25,67 | $0,00000280 |
| 2026-05-26 | $2.961,89 | $51,06 | $0,00000280 |
| 2026-05-25 | $2.961,89 | $51,06 | $0,00000296 |
| 2026-05-22 | $3.153,16 | $1,73 | $0,00000296 |
| 2026-05-21 | $3.027,34 | $47,01 | $0,00000315 |
| 2026-05-20 | $3.052,12 | $104,58 | $0,00000303 |
| 2026-05-19 | $2.986,12 | $31,66 | $0,00000305 |
| 2026-05-18 | $3.099,76 | $73,33 | $0,00000299 |
| 2026-05-17 | $3.274,87 | $21,89 | $0,00000310 |
| 2026-05-16 | $3.437,88 | $17,61 | $0,00000327 |
| 2026-05-15 | $3.667,70 | $73,31 | $0,00000344 |
| 2026-05-14 | $3.742,63 | $9,79 | $0,00000367 |
| 2026-05-13 | $3.895,89 | $122,32 | $0,00000374 |
| 2026-05-12 | $4.382,74 | $1.467,06 | $0,00000389 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
