SAFE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $17.036,22 | $59,04 | N/A |
| 2026-06-22 | $16.834,93 | $12,14 | $0,00001704 |
| 2026-06-21 | $16.834,93 | $12,14 | $0,00001683 |
| 2026-06-14 | $17.463,48 | $22,19 | $0,00001683 |
| 2026-06-13 | $17.564,25 | $22,06 | $0,00001746 |
| 2026-06-12 | $17.468,84 | $63,94 | $0,00001753 |
| 2026-06-11 | $17.128,73 | $71,90 | $0,00001747 |
| 2026-06-10 | $17.557,37 | $3,30 | $0,00001715 |
| 2026-06-09 | $17.720,15 | $4,08 | $0,00001756 |
| 2026-06-08 | $17.343,16 | $121,39 | $0,00001773 |
| 2026-06-07 | $17.014,37 | $119,01 | $0,00001736 |
| 2026-06-06 | $18.451,61 | $3,19 | $0,00001701 |
| 2026-06-05 | $18.451,61 | $3,19 | $0,00001845 |
| 2026-06-04 | $18.799,96 | $3,47 | $0,00001845 |
| 2026-06-03 | $20.376 | $3,12 | $0,00001881 |
| 2026-06-02 | $21.024 | $21,96 | $0,00002038 |
| 2026-06-01 | $21.685 | $5,79 | $0,00002099 |
| 2026-05-31 | $21.685 | $5,79 | $0,00002168 |
| 2026-05-28 | $19.978,92 | $113,21 | $0,00002168 |
| 2026-05-27 | $20.519 | $20,69 | $0,00001998 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
