SAFE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $19.501,92 | $2,70 | N/A |
| 2026-09-23 | $20.058 | $24,47 | $0,00001950 |
| 2026-09-22 | $20.110 | $91,44 | $0,00002006 |
| 2026-09-21 | $20.504 | $92,19 | $0,00002011 |
| 2026-09-20 | $19.600,10 | $14,89 | $0,00002050 |
| 2026-09-19 | $19.927,20 | $2,63 | $0,00001960 |
| 2026-09-18 | $19.642,56 | $23,13 | $0,00001993 |
| 2026-09-16 | $18.642,13 | $2,51 | $0,00001964 |
| 2026-09-15 | $18.780,59 | $1,49 | $0,00001864 |
| 2026-09-12 | $19.229,57 | $3,66 | $0,00001878 |
| 2026-09-11 | $18.716,30 | $4,02 | $0,00001923 |
| 2026-09-08 | $19.565,31 | $772,03 | $0,00001872 |
| 2026-09-07 | $19.975,66 | $75,76 | $0,00001957 |
| 2026-09-06 | $20.127 | $60,42 | $0,00001998 |
| 2026-09-05 | $19.135,64 | $4,57 | $0,00002013 |
| 2026-09-04 | $19.236,88 | $1,053 | $0,00001914 |
| 2026-09-03 | $19.136,96 | $1,048 | $0,00001924 |
| 2026-09-01 | $18.343,93 | $8,43 | $0,00001914 |
| 2026-08-31 | $18.201,30 | $49,46 | $0,00001834 |
| 2026-08-30 | $18.614,00 | $43,86 | $0,00001820 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
