SAFE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $8.770,53 | $87,79 | N/A |
| 2026-03-25 | $8.548,79 | $6,34 | $0,00000877 |
| 2026-03-24 | $8.518,93 | $38,58 | $0,00000855 |
| 2026-03-23 | $8.646,40 | $253,59 | $0,00000853 |
| 2026-03-22 | $8.646,40 | $253,59 | $0,00000865 |
| 2026-03-21 | $8.649,90 | $507,38 | $0,00000865 |
| 2026-03-20 | $8.602,04 | $1.668,05 | $0,00000865 |
| 2026-03-19 | $8.672,98 | $1,018 | $0,00000860 |
| 2026-03-18 | $8.672,98 | $1,018 | $0,00000867 |
| 2026-03-16 | $8.846,92 | $3,12 | $0,00000867 |
| 2026-03-15 | $8.758,53 | $8,49 | $0,00000885 |
| 2026-03-14 | $8.758,53 | $8,49 | $0,00000876 |
| 2026-03-13 | $8.797,96 | $45,42 | $0,00000876 |
| 2026-03-12 | $8.889,17 | $8,06 | $0,00000880 |
| 2026-03-11 | $8.836,02 | $50,98 | $0,00000889 |
| 2026-03-10 | $8.820,34 | $7,03 | $0,00000884 |
| 2026-03-09 | $8.820,34 | $7,03 | $0,00000882 |
| 2026-03-06 | $9.198,74 | $3,71 | $0,00000882 |
| 2026-03-05 | $9.198,74 | $3,71 | $0,00000920 |
| 2026-03-04 | $8.812,96 | $47,44 | $0,00000920 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
