SAFE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $22.445 | $4.370,41 | N/A |
| 2026-05-10 | $8.979,95 | $19,90 | $0,00002241 |
| 2026-05-09 | $8.951,78 | $19,56 | $0,00000898 |
| 2026-05-08 | $8.772,00 | $90,39 | $0,00000896 |
| 2026-05-07 | $9.255,64 | $310,78 | $0,00000877 |
| 2026-05-06 | $8.837,45 | $13.363,56 | $0,00000926 |
| 2026-05-05 | $8.840,74 | $13.368,54 | $0,00000884 |
| 2026-05-04 | $8.130,79 | $27,92 | $0,00000884 |
| 2026-05-03 | $8.042,36 | $12,62 | $0,00000811 |
| 2026-05-02 | $8.042,36 | $12,62 | $0,00000804 |
| 2026-05-01 | $8.012,83 | $2,59 | $0,00000804 |
| 2026-04-30 | $8.012,83 | $2,59 | $0,00000801 |
| 2026-04-29 | $8.184,24 | $59,01 | $0,00000801 |
| 2026-04-28 | $8.209,44 | $118,84 | $0,00000818 |
| 2026-04-27 | $8.209,44 | $118,84 | $0,00000822 |
| 2026-04-24 | $8.316,62 | $7,38 | $0,00000822 |
| 2026-04-23 | $8.316,62 | $7,38 | $0,00000832 |
| 2026-04-22 | $8.328,91 | $3,38 | $0,00000832 |
| 2026-04-21 | $8.227,49 | $127,76 | $0,00000833 |
| 2026-04-20 | $8.204,93 | $1,79 | $0,00000823 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
