SAFE(AnWang) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $0,000000000000000000 | $93.118 | N/A |
| 2026-09-10 | $0,000000000000000000 | $173.070 | $1,77 |
| 2026-09-09 | $0,000000000000000000 | $23.030 | $1,82 |
| 2026-09-08 | $0,000000000000000000 | $14.158,91 | $1,63 |
| 2026-09-07 | $0,000000000000000000 | $18.371,13 | $1,64 |
| 2026-09-06 | $0,000000000000000000 | $13.699,75 | $1,61 |
| 2026-09-05 | $0,000000000000000000 | $11.452,30 | $1,56 |
| 2026-09-04 | $0,000000000000000000 | $12.936,31 | $1,45 |
| 2026-09-03 | $0,000000000000000000 | $17.529,17 | $1,47 |
| 2026-09-02 | $0,000000000000000000 | $8.413,12 | $1,50 |
| 2026-09-01 | $0,000000000000000000 | $5.037,65 | $1,55 |
| 2026-08-31 | $0,000000000000000000 | $8.531,27 | $1,54 |
| 2026-08-30 | $0,000000000000000000 | $2.229,45 | $1,59 |
| 2026-08-29 | $0,000000000000000000 | $21.403 | $1,59 |
| 2026-08-28 | $0,000000000000000000 | $3.114,61 | $1,61 |
| 2026-08-27 | $0,000000000000000000 | $15.824,84 | $1,58 |
| 2026-08-26 | $0,000000000000000000 | $10.626,64 | $1,56 |
| 2026-08-25 | $0,000000000000000000 | $17.513,37 | $1,60 |
| 2026-08-24 | $0,000000000000000000 | $23.672 | $1,57 |
| 2026-08-23 | $0,000000000000000000 | $34.746 | $1,57 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
