SAFE(AnWang) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $0,000000000000000000 | $9.821,56 | N/A |
| 2026-10-26 | $0,000000000000000000 | $20.518 | $1,72 |
| 2026-10-25 | $0,000000000000000000 | $40.865 | $1,72 |
| 2026-10-24 | $0,000000000000000000 | $146.148 | $1,70 |
| 2026-10-23 | $0,000000000000000000 | $29.789 | $1,79 |
| 2026-10-22 | $0,000000000000000000 | $2.927,10 | $1,88 |
| 2026-10-21 | $0,000000000000000000 | $17.887,49 | $1,93 |
| 2026-10-20 | $0,000000000000000000 | $132.570 | $1,95 |
| 2026-10-19 | $0,000000000000000000 | $51.544 | $1,96 |
| 2026-10-18 | $0,000000000000000000 | $91.802 | $1,91 |
| 2026-10-17 | $0,000000000000000000 | $21.087 | $1,81 |
| 2026-10-16 | $0,000000000000000000 | $20.545 | $1,81 |
| 2026-10-15 | $0,000000000000000000 | $10.708,81 | $1,86 |
| 2026-10-14 | $0,000000000000000000 | $10.048,27 | $1,87 |
| 2026-10-13 | $0,000000000000000000 | $30.693 | $1,87 |
| 2026-10-12 | $0,000000000000000000 | $21.268 | $1,89 |
| 2026-10-11 | $0,000000000000000000 | $10.792,99 | $1,92 |
| 2026-10-10 | $0,000000000000000000 | $31.705 | $1,98 |
| 2026-10-09 | $0,000000000000000000 | $8.153,22 | $1,99 |
| 2026-10-08 | $0,000000000000000000 | $12.225,14 | $2,00 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
