SAFE(AnWang) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $0,000000000000000000 | $52.017 | N/A |
| 2026-07-17 | $0,000000000000000000 | $47.250 | $1,76 |
| 2026-07-16 | $0,000000000000000000 | $45.506 | $1,84 |
| 2026-07-15 | $0,000000000000000000 | $52.138 | $1,90 |
| 2026-07-14 | $0,000000000000000000 | $157.737 | $1,92 |
| 2026-07-13 | $0,000000000000000000 | $217.475 | $1,93 |
| 2026-07-12 | $0,000000000000000000 | $163.672 | $1,98 |
| 2026-07-11 | $0,000000000000000000 | $201.525 | $2,01 |
| 2026-07-10 | $0,000000000000000000 | $157.836 | $2,00 |
| 2026-07-09 | $0,000000000000000000 | $59.283 | $1,99 |
| 2026-07-08 | $0,000000000000000000 | $128.776 | $2,00 |
| 2026-07-07 | $0,000000000000000000 | $77.987 | $1,92 |
| 2026-07-06 | $0,000000000000000000 | $21.855 | $1,91 |
| 2026-07-05 | $0,000000000000000000 | $60.593 | $1,95 |
| 2026-07-04 | $0,000000000000000000 | $36.437 | $1,99 |
| 2026-07-03 | $0,000000000000000000 | $38.297 | $1,96 |
| 2026-07-02 | $0,000000000000000000 | $17.217,19 | $2,03 |
| 2026-07-01 | $0,000000000000000000 | $16.109,57 | $2,04 |
| 2026-06-30 | $0,000000000000000000 | $24.952 | $2,13 |
| 2026-06-29 | $0,000000000000000000 | $48.904 | $2,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
