Safe Haven USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $2.221.124 | $3.771,66 | $0,00026113 | N/A |
2024-05-01 | $2.510.098 | $1.270,73 | $0,00029611 | $0,00026113 |
2024-04-30 | $2.607.571 | $1.313,52 | $0,00030586 | $0,00029611 |
2024-04-29 | $2.833.721 | $1.092,22 | $0,00033355 | $0,00030586 |
2024-04-28 | $2.724.203 | $1.228,00 | $0,00032039 | $0,00033355 |
2024-04-27 | $2.723.169 | $5.256,78 | $0,00032048 | $0,00032039 |
2024-04-26 | $3.200.199 | $1.226,82 | $0,00037657 | $0,00032048 |
2024-04-25 | $3.216.378 | $1.419,66 | $0,00037866 | $0,00037657 |
2024-04-24 | $2.810.669 | $649,47 | $0,00033072 | $0,00037866 |
2024-04-23 | $2.573.596 | $476,08 | $0,00030200 | $0,00033072 |
2024-04-22 | $2.662.717 | $2.616,97 | $0,00031313 | $0,00030200 |
2024-04-21 | $2.423.378 | $2.319,90 | $0,00028511 | $0,00031313 |
2024-04-20 | $2.388.949 | $303,01 | $0,00028070 | $0,00028511 |
2024-04-19 | $2.398.703 | $2.300,31 | $0,00028214 | $0,00028070 |
2024-04-18 | $2.395.336 | $388,72 | $0,00028168 | $0,00028214 |
2024-04-17 | $2.390.365 | $5.637,54 | $0,00028121 | $0,00028168 |
2024-04-16 | $2.310.232 | $9.435,16 | $0,00027203 | $0,00028121 |
2024-04-15 | $2.611.749 | $6.359,92 | $0,00030729 | $0,00027203 |
2024-04-14 | $2.642.019 | $7.750,46 | $0,00031050 | $0,00030729 |
2024-04-13 | $1.870.483 | $5.240,76 | $0,00022013 | $0,00031050 |
2024-04-12 | $2.814.816 | $3.379,83 | $0,00034454 | $0,00022013 |
2024-04-11 | $2.747.665 | $6.210,32 | $0,00032321 | $0,00034454 |
2024-04-10 | $2.385.787 | $2.736,22 | $0,00028022 | $0,00032321 |
2024-04-09 | $3.230.033 | $12.715,92 | $0,00037992 | $0,00028022 |
2024-04-08 | $3.031.139 | $7.481,30 | $0,00035686 | $0,00037992 |
2024-04-07 | $3.158.864 | $4.716,84 | $0,00037159 | $0,00035686 |
2024-04-06 | $3.119.885 | $13.671,69 | $0,00036674 | $0,00037159 |
2024-04-05 | $3.255.070 | $15.322,78 | $0,00038295 | $0,00036674 |
2024-04-04 | $3.454.374 | $6.771,73 | $0,00040602 | $0,00038295 |
2024-04-03 | $3.336.362 | $22.881 | $0,00039475 | $0,00040602 |
2024-04-02 | $3.807.526 | $6.022,44 | $0,00044774 | $0,00039475 |
Ali želite podatke v drugi valuti? Uporabite naš API