Safe Haven Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $873.189 | $248,90 | N/A |
| 2026-06-27 | $859.913 | $542,57 | $0,00010273 |
| 2026-06-26 | $779.762 | $50,80 | $0,00010112 |
| 2026-06-25 | $789.743 | $60,71 | $0,00009173 |
| 2026-06-24 | $790.060 | $60,81 | $0,00009283 |
| 2026-06-22 | $782.582 | $557,93 | $0,00009298 |
| 2026-06-21 | $826.140 | $557,71 | $0,00009207 |
| 2026-06-20 | $884.725 | $1.768,06 | $0,00009722 |
| 2026-06-19 | $884.869 | $1.771,69 | $0,00010409 |
| 2026-06-16 | $812.599 | $179,72 | $0,00010430 |
| 2026-06-15 | $818.356 | $180,62 | $0,00009560 |
| 2026-06-14 | $818.356 | $180,62 | $0,00009628 |
| 2026-06-13 | $779.841 | $255,45 | $0,00009628 |
| 2026-06-12 | $779.841 | $255,45 | $0,00009175 |
| 2026-06-11 | $823.197 | $2,13 | $0,00009175 |
| 2026-06-10 | $826.511 | $2,59 | $0,00009685 |
| 2026-06-09 | $830.952 | $96,94 | $0,00009718 |
| 2026-06-08 | $846.990 | $1,71 | $0,00009775 |
| 2026-06-07 | $844.321 | $118,84 | $0,00009901 |
| 2026-06-06 | $866.939 | $153,28 | $0,00009929 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
