Safe Haven Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $888.603 | $4,28 | N/A |
| 2026-05-11 | $889.893 | $131,06 | $0,00010454 |
| 2026-05-10 | $883.595 | $135,01 | $0,00010469 |
| 2026-05-09 | $908.673 | $9,52 | $0,00010395 |
| 2026-05-08 | $906.228 | $215,46 | $0,00010690 |
| 2026-05-07 | $973.256 | $301,60 | $0,00010667 |
| 2026-05-06 | $973.256 | $301,60 | $0,00011450 |
| 2026-05-05 | $998.967 | $6,43 | $0,00011450 |
| 2026-05-04 | $994.763 | $2,76 | $0,00011753 |
| 2026-05-03 | $993.293 | $163,66 | $0,00011770 |
| 2026-05-02 | $960.321 | $2.614,34 | $0,00011744 |
| 2026-05-01 | $724.990 | $92,61 | $0,00011295 |
| 2026-04-30 | $731.777 | $93,34 | $0,00008541 |
| 2026-04-29 | $716.122 | $1.146,79 | $0,00008609 |
| 2026-04-28 | $682.040 | $80,99 | $0,00008425 |
| 2026-04-27 | $694.949 | $663,99 | $0,00008024 |
| 2026-04-26 | $666.233 | $1.729,17 | $0,00008176 |
| 2026-04-25 | $542.175 | $90,05 | $0,00007838 |
| 2026-04-24 | $545.831 | $1.338,93 | $0,00006379 |
| 2026-04-23 | $562.895 | $5,37 | $0,00006422 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
