Safe Haven Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $804.135 | $283,47 | N/A |
| 2026-09-27 | $804.977 | $283,77 | $0,00009460 |
| 2026-09-26 | $856.584 | $219,35 | $0,00009470 |
| 2026-09-25 | $817.812 | $66,15 | $0,00010077 |
| 2026-09-24 | $832.711 | $69,25 | $0,00009621 |
| 2026-09-23 | $837.860 | $741,95 | $0,00009797 |
| 2026-09-22 | $964.306 | $486,16 | $0,00009857 |
| 2026-09-21 | $1.038.402 | $137,60 | $0,00011345 |
| 2026-09-20 | $1.016.427 | $47,66 | $0,00012216 |
| 2026-09-19 | $1.051.802 | $63,88 | $0,00011958 |
| 2026-09-18 | $1.036.887 | $244,19 | $0,00012374 |
| 2026-09-17 | $1.059.175 | $249,44 | $0,00012199 |
| 2026-09-15 | $1.040.646 | $216,84 | $0,00012461 |
| 2026-09-14 | $1.075.551 | $83,67 | $0,00012243 |
| 2026-09-13 | $1.092.409 | $6,43 | $0,00012654 |
| 2026-09-12 | $1.074.228 | $6,32 | $0,00012852 |
| 2026-09-10 | $1.097.244 | $33,03 | $0,00012638 |
| 2026-09-09 | $1.103.022 | $32,44 | $0,00012909 |
| 2026-09-08 | $1.093.078 | $29,58 | $0,00012977 |
| 2026-09-07 | $1.092.972 | $3,86 | $0,00012860 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
