Safe Scan Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $484.676 | $68.843 | N/A |
| 2026-03-27 | $466.552 | $51.618 | $2,52 |
| 2026-03-26 | $451.424 | $80.422 | $2,51 |
| 2026-03-25 | $479.610 | $175.595 | $2,49 |
| 2026-03-24 | $393.317 | $101.941 | $2,74 |
| 2026-03-23 | $292.437 | $39.148 | $2,30 |
| 2026-03-22 | $279.872 | $25.529 | $1,78 |
| 2026-03-21 | $281.948 | $37.569 | $1,77 |
| 2026-03-20 | $283.943 | $33.008 | $1,86 |
| 2026-03-19 | $255.710 | $42.207 | $1,95 |
| 2026-03-18 | $272.921 | $73.141 | $1,83 |
| 2026-03-17 | $284.752 | $38.628 | $2,04 |
| 2026-03-16 | $295.041 | $33.696 | $2,20 |
| 2026-03-15 | $235.965 | $43.701 | $2,39 |
| 2026-03-14 | $194.042 | $53.180 | $2,01 |
| 2026-03-13 | $208.782 | $87.002 | $1,73 |
| 2026-03-12 | $209.440 | $87.636 | $1,96 |
| 2026-03-11 | $167.538 | $42.916 | $2,08 |
| 2026-03-10 | $152.533 | $45.601 | $1,75 |
| 2026-03-09 | $113.676 | $29.765 | $1,68 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
