Safe Scan Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $332.985 | $189.887 | N/A |
| 2026-10-12 | $309.418 | $45.198 | $1,65 |
| 2026-10-11 | $277.768 | $1.000,33 | $1,57 |
| 2026-10-10 | $263.191 | $175,59 | $1,44 |
| 2026-10-09 | $256.013 | $883,70 | $1,39 |
| 2026-10-08 | $275.636 | $3.531,47 | $1,39 |
| 2026-10-07 | $288.963 | $1.048,06 | $1,53 |
| 2026-10-06 | $282.315 | $1.336,89 | $1,64 |
| 2026-10-05 | $288.600 | $18.508,75 | $1,64 |
| 2026-10-04 | $299.819 | $26.915 | $1,72 |
| 2026-10-03 | $248.797 | $8.445,49 | $1,84 |
| 2026-10-02 | $279.861 | $1.331,07 | $1,56 |
| 2026-10-01 | $271.221 | $117.359 | $1,81 |
| 2026-09-30 | $269.884 | $37.743 | $1,80 |
| 2026-09-29 | $252.775 | $101.446 | $1,84 |
| 2026-09-28 | $293.828 | $7.471,90 | $1,78 |
| 2026-09-27 | $291.218 | $108.884 | $2,13 |
| 2026-09-26 | $264.524 | $5.027,95 | $2,18 |
| 2026-09-25 | $233.906 | $109.409 | $2,05 |
| 2026-09-24 | $210.082 | $44.782 | $1,93 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
