Safe Scan Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $747.180 | $217.056 | N/A |
| 2026-08-27 | $722.294 | $111.184 | $0,668664 |
| 2026-08-26 | $682.828 | $125.487 | $0,650430 |
| 2026-08-25 | $621.842 | $29.205 | $0,618766 |
| 2026-08-24 | $586.417 | $3.322,29 | $0,567217 |
| 2026-08-23 | $544.290 | $1.224,72 | $0,538491 |
| 2026-08-22 | $556.236 | $8.933,11 | $0,503169 |
| 2026-08-21 | $519.070 | $1.870,33 | $0,517598 |
| 2026-08-20 | $487.471 | $5.121,84 | $0,486310 |
| 2026-08-19 | $445.662 | $1.128,26 | $0,459866 |
| 2026-08-18 | $463.559 | $13.617,82 | $0,423357 |
| 2026-08-17 | $473.595 | $6.404,92 | $0,443453 |
| 2026-08-16 | $484.895 | $2.829,23 | $0,456259 |
| 2026-08-15 | $496.092 | $24.243 | $0,470479 |
| 2026-08-14 | $491.458 | $29.148 | $0,484798 |
| 2026-08-13 | $466.914 | $55.131 | $0,483742 |
| 2026-08-12 | $481.457 | $30.431 | $0,462941 |
| 2026-08-11 | $531.746 | $17.227,41 | $0,480911 |
| 2026-08-10 | $524.762 | $15.102,46 | $0,535124 |
| 2026-08-09 | $511.968 | $8.605,93 | $0,532088 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
