Safe Scan Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $1.001.514 | $160.804 | N/A |
| 2026-05-12 | $1.044.300 | $351.718 | $1,96 |
| 2026-05-11 | $1.052.766 | $53.953 | $2,08 |
| 2026-05-10 | $1.024.651 | $81.504 | $2,13 |
| 2026-05-09 | $1.055.448 | $161.067 | $2,09 |
| 2026-05-08 | $1.048.793 | $120.471 | $2,21 |
| 2026-05-07 | $985.954 | $132.518 | $2,21 |
| 2026-05-06 | $949.575 | $142.546 | $2,11 |
| 2026-05-05 | $946.320 | $179.244 | $2,07 |
| 2026-05-04 | $968.802 | $78.292 | $2,09 |
| 2026-05-03 | $928.564 | $18.905,38 | $2,19 |
| 2026-05-02 | $843.457 | $89.611 | $2,12 |
| 2026-05-01 | $751.786 | $109.601 | $1,96 |
| 2026-04-30 | $754.674 | $31.757 | $1,77 |
| 2026-04-29 | $740.687 | $138.580 | $1,81 |
| 2026-04-28 | $673.996 | $270.577 | $1,80 |
| 2026-04-27 | $599.654 | $34.508 | $1,67 |
| 2026-04-26 | $586.235 | $41.537 | $1,51 |
| 2026-04-25 | $576.447 | $34.099 | $1,50 |
| 2026-04-24 | $570.539 | $16.871,30 | $1,50 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
