SAFEbit Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $19.321.322 | $54.668 | N/A |
| 2026-10-12 | $20.666.718 | $59.983 | $0,02711939 |
| 2026-10-11 | $20.686.543 | $57.422 | $0,02900779 |
| 2026-10-10 | $20.593.657 | $59.463 | $0,02903561 |
| 2026-10-09 | $20.049.052 | $56.054 | $0,02890524 |
| 2026-10-08 | $21.145.053 | $49.303 | $0,02814083 |
| 2026-10-07 | $22.015.351 | $54.937 | $0,02967918 |
| 2026-10-06 | $26.183.690 | $74.355 | $0,03090073 |
| 2026-10-05 | $31.151.016 | $104.371 | $0,03675140 |
| 2026-10-04 | $30.996.949 | $104.226 | $0,04372354 |
| 2026-10-03 | $30.705.629 | $109.025 | $0,04350729 |
| 2026-10-02 | $36.694.824 | $109.356 | $0,04309839 |
| 2026-10-01 | $35.672.358 | $63.361 | $0,051505 |
| 2026-09-30 | $31.259.749 | $324,12 | $0,050070 |
| 2026-09-29 | $33.596.354 | $661,24 | $0,04387615 |
| 2026-09-28 | $36.448.060 | $202,35 | $0,04715581 |
| 2026-09-27 | $36.574.273 | $1.109,10 | $0,051158 |
| 2026-09-26 | $42.644.153 | $1.875,51 | $0,051336 |
| 2026-09-25 | $40.631.473 | $658,70 | $0,059855 |
| 2026-09-24 | $40.705.336 | $600,73 | $0,057030 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
