SAFEbit Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $125.713.229 | $1.705.149 | N/A |
| 2026-08-27 | $99.167.723 | $1.053.596 | $0,176451 |
| 2026-08-26 | $80.570.420 | $1.189.911 | $0,139192 |
| 2026-08-25 | $84.932.149 | $874.766 | $0,113089 |
| 2026-08-24 | $95.009.386 | $882.969 | $0,119211 |
| 2026-08-23 | $91.615.048 | $1.895.639 | $0,133355 |
| 2026-08-22 | $105.963.703 | $2.477.549 | $0,128591 |
| 2026-08-21 | $83.367.271 | $2.089.634 | $0,148731 |
| 2026-08-20 | $77.895.884 | $1.804.770 | $0,117014 |
| 2026-08-19 | $70.814.937 | $1.693.523 | $0,109335 |
| 2026-08-18 | $72.183.359 | $1.571.385 | $0,099396 |
| 2026-08-17 | $103.443.828 | $2.478.642 | $0,101316 |
| 2026-08-16 | $105.956.367 | $2.645.260 | $0,145194 |
| 2026-08-15 | $106.475.138 | $2.734.401 | $0,148720 |
| 2026-08-14 | $106.655.650 | $2.783.442 | $0,149448 |
| 2026-08-13 | $106.524.646 | $1.995.926 | $0,149702 |
| 2026-08-12 | $75.793.350 | $1.177.532 | $0,149518 |
| 2026-08-11 | $76.253.582 | $2.772.477 | $0,153132 |
| 2026-08-10 | $76.901.146 | $2.788.878 | $0,154062 |
| 2026-08-09 | $77.759.981 | $2.868.072 | $0,155370 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
