SAFEbit Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $32.644.221 | $1.528.399 | N/A |
| 2026-05-15 | $32.024.149 | $1.262.934 | $0,086053 |
| 2026-05-14 | $24.322.326 | $542.131 | $0,084418 |
| 2026-05-13 | $24.545.881 | $448.680 | $0,064116 |
| 2026-05-12 | $24.504.868 | $465.430 | $0,064795 |
| 2026-05-11 | $21.789.794 | $239.817 | $0,064732 |
| 2026-05-10 | $19.858.946 | $242.446 | $0,057440 |
| 2026-05-09 | $20.243.598 | $299.661 | $0,052350 |
| 2026-05-08 | $19.517.170 | $442.266 | $0,053364 |
| 2026-05-07 | $20.378.887 | $345.597 | $0,051449 |
| 2026-05-06 | $19.643.321 | $336.433 | $0,053721 |
| 2026-05-05 | $20.092.512 | $351.059 | $0,051782 |
| 2026-05-04 | $21.053.956 | $396.422 | $0,052966 |
| 2026-05-03 | $20.979.032 | $416.861 | $0,055500 |
| 2026-05-02 | $20.803.575 | $424.576 | $0,055303 |
| 2026-05-01 | $20.544.057 | $415.927 | $0,054840 |
| 2026-04-30 | $20.642.499 | $406.346 | $0,054156 |
| 2026-04-29 | $21.664.684 | $432.089 | $0,054415 |
| 2026-04-28 | $21.934.710 | $434.088 | $0,057111 |
| 2026-04-27 | $21.932.778 | $410.526 | $0,057822 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
