Safemars USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $4.574.249 | $15.002,80 | $0,000000011932 | N/A |
2024-05-22 | $4.266.718 | $20.137 | $0,000000011124 | $0,000000011932 |
2024-05-21 | $4.163.019 | $15.931,55 | $0,000000010871 | $0,000000011124 |
2024-05-20 | $4.067.204 | $9.349,31 | $0,000000010612 | $0,000000010871 |
2024-05-19 | $4.080.280 | $9.898,59 | $0,000000010635 | $0,000000010612 |
2024-05-18 | $4.097.078 | $8.750,91 | $0,000000010689 | $0,000000010635 |
2024-05-17 | $4.053.534 | $12.188,51 | $0,000000010574 | $0,000000010689 |
2024-05-16 | $4.051.597 | $11.993,50 | $0,000000010561 | $0,000000010574 |
2024-05-15 | $3.971.875 | $13.669,59 | $0,000000010368 | $0,000000010561 |
2024-05-14 | $4.083.842 | $15.732,41 | $0,000000010648 | $0,000000010368 |
2024-05-13 | $4.131.557 | $11.274,98 | $0,000000010786 | $0,000000010648 |
2024-05-12 | $4.225.773 | $15.088,25 | $0,000000010809 | $0,000000010786 |
2024-05-11 | $4.152.589 | $11.828,09 | $0,000000010828 | $0,000000010809 |
2024-05-10 | $4.174.862 | $15.410,08 | $0,000000010818 | $0,000000010828 |
2024-05-09 | $4.194.135 | $15.687,39 | $0,000000010944 | $0,000000010818 |
2024-05-08 | $4.279.027 | $12.944,51 | $0,000000011148 | $0,000000010944 |
2024-05-07 | $4.142.027 | $13.376,37 | $0,000000010805 | $0,000000011148 |
2024-05-06 | $4.174.880 | $14.427,10 | $0,000000010889 | $0,000000010805 |
2024-05-05 | $4.182.610 | $13.820,45 | $0,000000010910 | $0,000000010889 |
2024-05-04 | $4.091.555 | $9.362,85 | $0,000000010853 | $0,000000010910 |
2024-05-03 | $4.087.855 | $17.617,00 | $0,000000010664 | $0,000000010853 |
2024-05-02 | $3.967.642 | $15.777,26 | $0,000000010340 | $0,000000010664 |
2024-05-01 | $4.104.579 | $10.315,37 | $0,000000010713 | $0,000000010340 |
2024-04-30 | $4.240.385 | $11.555,69 | $0,000000011052 | $0,000000010713 |
2024-04-29 | $4.406.179 | $13.553,35 | $0,000000011492 | $0,000000011052 |
2024-04-28 | $4.223.809 | $11.265,10 | $0,000000011020 | $0,000000011492 |
2024-04-27 | $4.352.904 | $8.958,12 | $0,000000011358 | $0,000000011020 |
2024-04-26 | $4.444.097 | $14.877,10 | $0,000000011592 | $0,000000011358 |
2024-04-25 | $4.511.391 | $16.179,95 | $0,000000011768 | $0,000000011592 |
2024-04-24 | $4.404.957 | $12.233,82 | $0,000000011494 | $0,000000011768 |
2024-04-23 | $4.418.050 | $18.452,36 | $0,000000011548 | $0,000000011494 |
Ali želite podatke v drugi valuti? Uporabite naš API