SAFEMOON Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $4.514,06 | $19,78 | N/A |
| 2026-10-16 | $4.599,29 | $24,38 | $0,00000460 |
| 2026-10-15 | $4.515,55 | $4,60 | $0,00000469 |
| 2026-10-14 | $4.634,50 | $23,18 | $0,00000460 |
| 2026-10-13 | $4.646,18 | $1,69 | $0,00000472 |
| 2026-10-11 | $4.785,54 | $143,20 | $0,00000473 |
| 2026-10-10 | $5.194,29 | $40,97 | $0,00000488 |
| 2026-10-09 | $5.140,59 | $46,65 | $0,00000529 |
| 2026-10-08 | $5.457,45 | $1,15 | $0,00000524 |
| 2026-10-07 | $5.746,18 | $6,03 | $0,00000556 |
| 2026-10-06 | $5.695,56 | $238,18 | $0,00000586 |
| 2026-10-05 | $5.721,50 | $382,70 | $0,00000580 |
| 2026-10-04 | $6.369,66 | $1.394,09 | $0,00000583 |
| 2026-10-03 | $6.161,36 | $881,22 | $0,00000649 |
| 2026-10-02 | $6.118,65 | $64,57 | $0,00000628 |
| 2026-10-01 | $6.353,07 | $12.578,75 | $0,00000623 |
| 2026-09-30 | $5.516,74 | $2,90 | $0,00000647 |
| 2026-09-29 | $5.512,35 | $554,09 | $0,00000562 |
| 2026-09-28 | $5.709,83 | $47,01 | $0,00000562 |
| 2026-09-27 | $5.782,40 | $68,16 | $0,00000582 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
