SafeMoon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $497.324 | $419,13 | N/A |
| 2026-09-18 | $468.720 | $148,08 | $0,000000809965 |
| 2026-09-17 | $459.047 | $511,18 | $0,000000763379 |
| 2026-09-16 | $431.819 | $7.492,07 | $0,000000747625 |
| 2026-09-15 | $403.542 | $213,61 | $0,000000703279 |
| 2026-09-14 | $386.797 | $61,60 | $0,000000657228 |
| 2026-09-13 | $396.719 | $217,13 | $0,000000629955 |
| 2026-09-12 | $397.136 | $3.971,44 | $0,000000646115 |
| 2026-09-11 | $340.297 | $1.535,81 | $0,000000646794 |
| 2026-09-10 | $351.754 | $77,29 | $0,000000554223 |
| 2026-09-09 | $361.556 | $1.602,39 | $0,000000572883 |
| 2026-09-08 | $368.232 | $2.323,45 | $0,000000588847 |
| 2026-09-07 | $332.234 | $3.048,28 | $0,000000599720 |
| 2026-09-06 | $402.484 | $958,53 | $0,000000541092 |
| 2026-09-05 | $434.805 | $502,42 | $0,000000655503 |
| 2026-09-04 | $422.672 | $4.258,14 | $0,000000708144 |
| 2026-09-03 | $375.187 | $1.341,55 | $0,000000688383 |
| 2026-09-02 | $362.766 | $3.015,19 | $0,000000611047 |
| 2026-09-01 | $331.175 | $1.298,15 | $0,000000590817 |
| 2026-08-31 | $381.890 | $425,95 | $0,000000539367 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
