SafeMoon USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-22 | $27.695.887 | $45.237 | $0,00004988 | N/A |
2024-05-21 | $27.648.838 | $49.001 | $0,00005136 | $0,00004988 |
2024-05-20 | $26.227.559 | $43.653 | $0,00004706 | $0,00005136 |
2024-05-19 | $28.395.753 | $43.363 | $0,00005113 | $0,00004706 |
2024-05-18 | $27.549.099 | $45.926 | $0,00004957 | $0,00005113 |
2024-05-17 | $28.987.853 | $51.753 | $0,00005227 | $0,00004957 |
2024-05-16 | $31.971.524 | $48.750 | $0,00005789 | $0,00005227 |
2024-05-15 | $32.396.558 | $45.545 | $0,00005819 | $0,00005789 |
2024-05-14 | $33.871.038 | $43.993 | $0,00006065 | $0,00005819 |
2024-05-13 | $35.110.597 | $51.835 | $0,00006289 | $0,00006065 |
2024-05-12 | $35.897.523 | $47.011 | $0,00006433 | $0,00006289 |
2024-05-11 | $33.261.714 | $43.463 | $0,00005967 | $0,00006433 |
2024-05-10 | $34.203.921 | $45.281 | $0,00006152 | $0,00005967 |
2024-05-09 | $33.124.368 | $47.608 | $0,00005935 | $0,00006152 |
2024-05-08 | $34.991.095 | $46.128 | $0,00006277 | $0,00005935 |
2024-05-07 | $34.147.508 | $51.851 | $0,00006123 | $0,00006277 |
2024-05-06 | $35.466.244 | $49.159 | $0,00006382 | $0,00006123 |
2024-05-05 | $36.072.053 | $57.092 | $0,00006482 | $0,00006382 |
2024-05-04 | $35.904.296 | $49.397 | $0,00006449 | $0,00006482 |
2024-05-03 | $34.736.914 | $57.500 | $0,00006252 | $0,00006449 |
2024-05-02 | $43.560.893 | $68.985 | $0,00007791 | $0,00006252 |
2024-05-01 | $32.358.030 | $55.265 | $0,00005812 | $0,00007791 |
2024-04-30 | $33.401.550 | $52.745 | $0,00005992 | $0,00005812 |
2024-04-29 | $37.393.338 | $58.177 | $0,00006715 | $0,00005992 |
2024-04-28 | $38.586.077 | $62.438 | $0,00006936 | $0,00006715 |
2024-04-27 | $40.528.819 | $53.316 | $0,00007292 | $0,00006936 |
2024-04-26 | $42.535.611 | $20.265 | $0,00006464 | $0,00007292 |
2024-04-25 | $32.614.903 | $27.585 | $0,00005873 | $0,00006464 |
2024-04-24 | $34.426.158 | $24.855 | $0,00006233 | $0,00005873 |
2024-04-23 | $48.457.672 | $62.404 | $0,00008708 | $0,00006233 |
2024-04-22 | $33.957.846 | $43.436 | $0,00006104 | $0,00008708 |
Ali želite podatke v drugi valuti? Uporabite naš API