SafeMoon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-05 | $843.631 | $188,96 | N/A |
| 2026-08-04 | $820.202 | $7,47 | $0,00000137 |
| 2026-08-03 | $815.702 | $302,65 | $0,00000134 |
| 2026-08-02 | $831.354 | $291,92 | $0,00000133 |
| 2026-08-01 | $830.309 | $661,64 | $0,00000135 |
| 2026-07-31 | $838.784 | $233,77 | $0,00000135 |
| 2026-07-30 | $853.376 | $785,27 | $0,00000137 |
| 2026-07-29 | $849.323 | $655,71 | $0,00000139 |
| 2026-07-28 | $802.895 | $72,08 | $0,00000138 |
| 2026-07-27 | $836.634 | $190,45 | $0,00000131 |
| 2026-07-26 | $791.601 | $479,80 | $0,00000136 |
| 2026-07-25 | $769.960 | $1.479,57 | $0,00000129 |
| 2026-07-24 | $841.344 | $2.917,98 | $0,00000125 |
| 2026-07-23 | $779.841 | $1.346,03 | $0,00000137 |
| 2026-07-22 | $824.328 | $275,62 | $0,00000127 |
| 2026-07-21 | $804.414 | $212,81 | $0,00000134 |
| 2026-07-20 | $819.905 | $324,09 | $0,00000131 |
| 2026-07-19 | $798.108 | $129,10 | $0,00000134 |
| 2026-07-18 | $795.682 | $117,74 | $0,00000130 |
| 2026-07-17 | $782.057 | $3.364,35 | $0,00000130 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
