SafePal Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $129.282.571 | $1.154.607 | N/A |
| 2026-09-10 | $137.419.401 | $1.966.884 | $0,258565 |
| 2026-09-09 | $137.772.603 | $1.738.693 | $0,274839 |
| 2026-09-08 | $140.304.295 | $1.253.694 | $0,275545 |
| 2026-09-07 | $143.463.572 | $950.297 | $0,280609 |
| 2026-09-06 | $142.162.414 | $1.744.294 | $0,286927 |
| 2026-09-05 | $133.753.657 | $1.530.745 | $0,284325 |
| 2026-09-04 | $133.060.373 | $1.614.644 | $0,267507 |
| 2026-09-03 | $126.631.195 | $1.871.304 | $0,266121 |
| 2026-09-02 | $128.974.526 | $1.396.184 | $0,253262 |
| 2026-09-01 | $129.774.563 | $1.331.270 | $0,257949 |
| 2026-08-31 | $126.978.869 | $804.623 | $0,259549 |
| 2026-08-30 | $128.714.476 | $959.411 | $0,253958 |
| 2026-08-29 | $129.531.520 | $1.009.250 | $0,257429 |
| 2026-08-28 | $133.437.467 | $1.350.806 | $0,259063 |
| 2026-08-27 | $132.814.869 | $1.197.170 | $0,266875 |
| 2026-08-26 | $130.268.798 | $1.664.760 | $0,265630 |
| 2026-08-25 | $134.613.372 | $1.802.611 | $0,260538 |
| 2026-08-24 | $138.957.917 | $1.538.335 | $0,269227 |
| 2026-08-23 | $137.718.430 | $1.908.380 | $0,277916 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
