SafePal Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $153.619.925 | $988.320 | N/A |
| 2026-09-25 | $151.066.418 | $917.989 | $0,307240 |
| 2026-09-24 | $146.600.449 | $1.139.002 | $0,302133 |
| 2026-09-23 | $154.842.840 | $1.088.098 | $0,293201 |
| 2026-09-22 | $153.314.480 | $1.386.746 | $0,309686 |
| 2026-09-21 | $143.623.216 | $878.159 | $0,306629 |
| 2026-09-20 | $147.148.204 | $839.426 | $0,287246 |
| 2026-09-19 | $148.017.668 | $1.090.043 | $0,294296 |
| 2026-09-18 | $139.765.613 | $1.055.517 | $0,296035 |
| 2026-09-17 | $134.231.589 | $991.758 | $0,279531 |
| 2026-09-16 | $134.606.032 | $751.494 | $0,268463 |
| 2026-09-15 | $140.363.353 | $969.158 | $0,269212 |
| 2026-09-14 | $139.501.488 | $1.013.392 | $0,280727 |
| 2026-09-13 | $139.576.615 | $1.195.677 | $0,279003 |
| 2026-09-12 | $130.469.732 | $763.077 | $0,279153 |
| 2026-09-11 | $129.282.571 | $1.154.607 | $0,260939 |
| 2026-09-10 | $137.419.401 | $1.966.884 | $0,258565 |
| 2026-09-09 | $137.772.603 | $1.738.693 | $0,274839 |
| 2026-09-08 | $140.304.295 | $1.253.694 | $0,275545 |
| 2026-09-07 | $143.463.572 | $950.297 | $0,280609 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
