SafePal Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $142.430.642 | $623.747 | N/A |
| 2026-10-11 | $142.796.776 | $973.826 | $0,284861 |
| 2026-10-10 | $140.484.073 | $834.272 | $0,285594 |
| 2026-10-09 | $136.816.640 | $1.221.142 | $0,280968 |
| 2026-10-08 | $141.212.298 | $1.060.783 | $0,273633 |
| 2026-10-07 | $148.701.186 | $880.067 | $0,282425 |
| 2026-10-06 | $150.781.532 | $1.178.605 | $0,297402 |
| 2026-10-05 | $150.164.552 | $783.265 | $0,301563 |
| 2026-10-04 | $148.397.018 | $1.436.223 | $0,300329 |
| 2026-10-03 | $147.564.184 | $1.574.931 | $0,296794 |
| 2026-10-02 | $153.057.101 | $1.445.581 | $0,295128 |
| 2026-10-01 | $152.737.509 | $1.163.190 | $0,306114 |
| 2026-09-30 | $148.945.996 | $1.019.872 | $0,305475 |
| 2026-09-29 | $148.679.366 | $1.099.389 | $0,297892 |
| 2026-09-28 | $155.750.211 | $1.450.223 | $0,297359 |
| 2026-09-27 | $155.252.916 | $1.708.487 | $0,311500 |
| 2026-09-26 | $153.619.925 | $988.320 | $0,310506 |
| 2026-09-25 | $151.066.418 | $917.989 | $0,307240 |
| 2026-09-24 | $146.600.449 | $1.139.002 | $0,302133 |
| 2026-09-23 | $154.842.840 | $1.088.098 | $0,293201 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
