SafePal Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $98.679.802 | $862.502 | N/A |
| 2026-11-08 | $105.983.478 | $710.842 | $0,197360 |
| 2026-11-07 | $108.764.455 | $1.002.036 | $0,211967 |
| 2026-11-06 | $101.350.287 | $1.631.581 | $0,217529 |
| 2026-11-05 | $111.355.410 | $993.522 | $0,202701 |
| 2026-11-04 | $106.920.924 | $824.333 | $0,222711 |
| 2026-11-03 | $101.781.673 | $921.939 | $0,213842 |
| 2026-11-02 | $106.040.442 | $580.543 | $0,203563 |
| 2026-11-01 | $107.922.681 | $698.166 | $0,212081 |
| 2026-10-31 | $109.047.824 | $985.572 | $0,215845 |
| 2026-10-30 | $106.156.879 | $1.284.958 | $0,218096 |
| 2026-10-29 | $118.730.637 | $992.048 | $0,212314 |
| 2026-10-28 | $123.197.846 | $713.947 | $0,237461 |
| 2026-10-27 | $123.239.295 | $844.164 | $0,246396 |
| 2026-10-26 | $123.276.867 | $640.179 | $0,246479 |
| 2026-10-25 | $125.788.243 | $905.383 | $0,246554 |
| 2026-10-24 | $124.843.979 | $801.925 | $0,251576 |
| 2026-10-23 | $121.567.230 | $897.157 | $0,249688 |
| 2026-10-22 | $127.893.379 | $4.458.666 | $0,243134 |
| 2026-10-21 | $126.307.027 | $778.599 | $0,255787 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
