SafePal Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $108.046.058 | $1.964.285 | N/A |
| 2026-06-26 | $103.549.857 | $1.588.700 | $0,216076 |
| 2026-06-25 | $108.389.446 | $1.584.595 | $0,207089 |
| 2026-06-24 | $111.084.789 | $1.573.463 | $0,216750 |
| 2026-06-23 | $115.271.167 | $1.301.342 | $0,222261 |
| 2026-06-22 | $115.377.430 | $1.252.061 | $0,230442 |
| 2026-06-21 | $117.484.319 | $1.210.451 | $0,230839 |
| 2026-06-20 | $116.259.600 | $1.480.043 | $0,234969 |
| 2026-06-19 | $115.614.810 | $1.623.661 | $0,232487 |
| 2026-06-18 | $122.808.213 | $1.564.226 | $0,231487 |
| 2026-06-17 | $126.053.687 | $1.613.368 | $0,245944 |
| 2026-06-16 | $125.648.668 | $1.825.458 | $0,251972 |
| 2026-06-15 | $122.807.851 | $1.375.783 | $0,251178 |
| 2026-06-14 | $120.632.560 | $1.266.770 | $0,245565 |
| 2026-06-13 | $121.356.934 | $1.385.832 | $0,241265 |
| 2026-06-12 | $124.810.951 | $2.489.256 | $0,242619 |
| 2026-06-11 | $117.098.337 | $1.647.723 | $0,249390 |
| 2026-06-10 | $116.270.957 | $1.781.269 | $0,234241 |
| 2026-06-09 | $117.019.612 | $2.849.390 | $0,232637 |
| 2026-06-08 | $113.084.883 | $2.394.312 | $0,233992 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
