SafePal Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $148.397.018 | $1.436.223 | N/A |
| 2026-10-03 | $147.564.184 | $1.574.931 | $0,296794 |
| 2026-10-02 | $153.057.101 | $1.445.581 | $0,295128 |
| 2026-10-01 | $152.737.509 | $1.163.190 | $0,306114 |
| 2026-09-30 | $148.945.996 | $1.019.872 | $0,305475 |
| 2026-09-29 | $148.679.366 | $1.099.389 | $0,297892 |
| 2026-09-28 | $155.750.211 | $1.450.223 | $0,297359 |
| 2026-09-27 | $155.252.916 | $1.708.487 | $0,311500 |
| 2026-09-26 | $153.619.925 | $988.320 | $0,310506 |
| 2026-09-25 | $151.066.418 | $917.989 | $0,307240 |
| 2026-09-24 | $146.600.449 | $1.139.002 | $0,302133 |
| 2026-09-23 | $154.842.840 | $1.088.098 | $0,293201 |
| 2026-09-22 | $153.314.480 | $1.386.746 | $0,309686 |
| 2026-09-21 | $143.623.216 | $878.159 | $0,306629 |
| 2026-09-20 | $147.148.204 | $839.426 | $0,287246 |
| 2026-09-19 | $148.017.668 | $1.090.043 | $0,294296 |
| 2026-09-18 | $139.765.613 | $1.055.517 | $0,296035 |
| 2026-09-17 | $134.231.589 | $991.758 | $0,279531 |
| 2026-09-16 | $134.606.032 | $751.494 | $0,268463 |
| 2026-09-15 | $140.363.353 | $969.158 | $0,269212 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
