SafePal Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $107.922.681 | $698.166 | N/A |
| 2026-10-31 | $109.047.824 | $985.572 | $0,215845 |
| 2026-10-30 | $106.156.879 | $1.284.958 | $0,218096 |
| 2026-10-29 | $118.730.637 | $992.048 | $0,212314 |
| 2026-10-28 | $123.197.846 | $713.947 | $0,237461 |
| 2026-10-27 | $123.239.295 | $844.164 | $0,246396 |
| 2026-10-26 | $123.276.867 | $640.179 | $0,246479 |
| 2026-10-25 | $125.788.243 | $905.383 | $0,246554 |
| 2026-10-24 | $124.843.979 | $801.925 | $0,251576 |
| 2026-10-23 | $121.567.230 | $897.157 | $0,249688 |
| 2026-10-22 | $127.893.379 | $4.458.666 | $0,243134 |
| 2026-10-21 | $126.307.027 | $778.599 | $0,255787 |
| 2026-10-20 | $123.317.633 | $675.991 | $0,252614 |
| 2026-10-19 | $122.224.340 | $821.470 | $0,246635 |
| 2026-10-18 | $124.474.398 | $917.799 | $0,244449 |
| 2026-10-17 | $128.066.828 | $716.722 | $0,248949 |
| 2026-10-16 | $129.912.337 | $1.004.990 | $0,256134 |
| 2026-10-15 | $132.311.850 | $1.398.730 | $0,259825 |
| 2026-10-14 | $133.926.061 | $3.911.096 | $0,264624 |
| 2026-10-13 | $136.900.209 | $11.224.877 | $0,267852 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
