SafePal USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-25 | $385.959.986 | $7.133.658 | $0,833146 | N/A |
2024-04-24 | $385.671.414 | $5.171.959 | $0,835040 | $0,833146 |
2024-04-23 | $375.488.354 | $6.610.722 | $0,811802 | $0,835040 |
2024-04-22 | $363.004.828 | $6.005.484 | $0,784872 | $0,811802 |
2024-04-21 | $386.640.749 | $7.580.226 | $0,836310 | $0,784872 |
2024-04-20 | $382.705.577 | $7.313.305 | $0,828035 | $0,836310 |
2024-04-19 | $379.715.711 | $10.450.329 | $0,820280 | $0,828035 |
2024-04-18 | $354.409.957 | $18.224.858 | $0,766377 | $0,820280 |
2024-04-17 | $347.231.121 | $14.184.791 | $0,753079 | $0,766377 |
2024-04-16 | $364.042.036 | $14.689.472 | $0,789314 | $0,753079 |
2024-04-15 | $376.770.478 | $15.713.116 | $0,812936 | $0,789314 |
2024-04-14 | $347.531.895 | $24.109.457 | $0,748644 | $0,812936 |
2024-04-13 | $403.171.645 | $28.512.053 | $0,871078 | $0,748644 |
2024-04-12 | $403.152.923 | $13.004.372 | $0,871785 | $0,871078 |
2024-04-11 | $406.294.825 | $22.780.633 | $0,881552 | $0,871785 |
2024-04-10 | $404.408.037 | $16.099.053 | $0,874695 | $0,881552 |
2024-04-09 | $404.070.984 | $109.783.028 | $0,873709 | $0,874695 |
2024-04-08 | $345.161.425 | $3.017.780 | $0,745689 | $0,873709 |
2024-04-07 | $334.453.311 | $5.431.473 | $0,723528 | $0,745689 |
2024-04-06 | $333.832.409 | $3.864.612 | $0,721834 | $0,723528 |
2024-04-05 | $336.411.855 | $3.665.178 | $0,728024 | $0,721834 |
2024-04-04 | $330.153.402 | $4.661.424 | $0,713362 | $0,728024 |
2024-04-03 | $321.656.668 | $5.183.323 | $0,694575 | $0,713362 |
2024-04-02 | $342.811.091 | $5.035.501 | $0,740416 | $0,694575 |
2024-04-01 | $359.717.672 | $3.840.815 | $0,777850 | $0,740416 |
2024-03-31 | $349.920.330 | $3.769.853 | $0,757820 | $0,777850 |
2024-03-30 | $362.494.854 | $4.143.603 | $0,784209 | $0,757820 |
2024-03-29 | $361.341.373 | $4.830.142 | $0,781259 | $0,784209 |
2024-03-28 | $360.810.372 | $5.500.525 | $0,782543 | $0,781259 |
2024-03-27 | $368.631.244 | $5.008.072 | $0,798625 | $0,782543 |
2024-03-26 | $355.955.074 | $4.319.618 | $0,771187 | $0,798625 |
Ali želite podatke v drugi valuti? Uporabite naš API