SafePal Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $128.974.526 | $1.396.184 | N/A |
| 2026-09-01 | $129.774.563 | $1.331.270 | $0,257949 |
| 2026-08-31 | $126.978.869 | $804.623 | $0,259549 |
| 2026-08-30 | $128.714.476 | $959.411 | $0,253958 |
| 2026-08-29 | $129.531.520 | $1.009.250 | $0,257429 |
| 2026-08-28 | $133.437.467 | $1.350.806 | $0,259063 |
| 2026-08-27 | $132.814.869 | $1.197.170 | $0,266875 |
| 2026-08-26 | $130.268.798 | $1.664.760 | $0,265630 |
| 2026-08-25 | $134.613.372 | $1.802.611 | $0,260538 |
| 2026-08-24 | $138.957.917 | $1.538.335 | $0,269227 |
| 2026-08-23 | $137.718.430 | $1.908.380 | $0,277916 |
| 2026-08-22 | $140.182.679 | $1.591.808 | $0,275437 |
| 2026-08-21 | $137.907.384 | $1.970.867 | $0,280365 |
| 2026-08-20 | $128.635.997 | $1.747.934 | $0,275815 |
| 2026-08-19 | $120.925.770 | $1.723.442 | $0,257272 |
| 2026-08-18 | $117.329.291 | $1.530.228 | $0,241852 |
| 2026-08-17 | $115.259.697 | $2.762.166 | $0,234659 |
| 2026-08-16 | $117.932.780 | $1.325.433 | $0,230519 |
| 2026-08-15 | $115.918.058 | $1.474.508 | $0,235866 |
| 2026-08-14 | $117.736.700 | $898.312 | $0,231836 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
