saffron.finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $8.208.099 | $83.972 | N/A |
| 2026-10-20 | $8.311.804 | $273.924 | $102,43 |
| 2026-10-19 | $8.281.931 | $329.791 | $103,73 |
| 2026-10-18 | $8.285.014 | $242.260 | $103,35 |
| 2026-10-17 | $8.484.912 | $329.653 | $103,39 |
| 2026-10-16 | $8.436.910 | $351.726 | $105,89 |
| 2026-10-15 | $8.447.493 | $282.233 | $105,29 |
| 2026-10-14 | $8.685.786 | $293.817 | $105,46 |
| 2026-10-13 | $8.601.686 | $366.270 | $108,44 |
| 2026-10-12 | $8.849.435 | $188.726 | $107,39 |
| 2026-10-11 | $9.031.188 | $64.619 | $110,48 |
| 2026-10-10 | $8.523.478 | $55.137 | $112,75 |
| 2026-10-09 | $8.613.828 | $132.632 | $106,41 |
| 2026-10-08 | $9.131.596 | $61.399 | $107,54 |
| 2026-10-07 | $8.776.535 | $95.359 | $114,01 |
| 2026-10-06 | $9.170.772 | $60.231 | $109,57 |
| 2026-10-05 | $9.317.190 | $52.706 | $114,49 |
| 2026-10-04 | $9.291.476 | $59.310 | $116,32 |
| 2026-10-03 | $9.141.145 | $16.693,88 | $116,00 |
| 2026-10-02 | $8.930.114 | $68.730 | $114,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
