SAFIX Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $3.609,62 | $6,03 | N/A |
| 2026-11-06 | $3.617,54 | $3,70 | $0,00000393 |
| 2026-11-05 | $3.623,43 | $9,95 | $0,00000394 |
| 2026-11-04 | $3.654,79 | $2,47 | $0,00000395 |
| 2026-11-03 | $3.663,67 | $6,97 | $0,00000398 |
| 2026-11-02 | $3.683,77 | $8,10 | $0,00000399 |
| 2026-11-01 | $3.691,01 | $1,79 | $0,00000401 |
| 2026-10-31 | $3.696,70 | $5,81 | $0,00000402 |
| 2026-10-30 | $3.706,81 | $64,88 | $0,00000403 |
| 2026-10-29 | $3.936,45 | $68,47 | $0,00000404 |
| 2026-10-28 | $3.999,36 | $40,87 | $0,00000429 |
| 2026-10-27 | $4.093,49 | $122,54 | $0,00000435 |
| 2026-10-26 | $4.076,87 | $19,28 | $0,00000446 |
| 2026-10-25 | $4.089,52 | $14,25 | $0,00000444 |
| 2026-10-24 | $4.119,72 | $54,17 | $0,00000445 |
| 2026-10-23 | $3.974,40 | $96,87 | $0,00000449 |
| 2026-10-22 | $3.739,54 | $11,81 | $0,00000433 |
| 2026-10-21 | $3.753,48 | $9,48 | $0,00000407 |
| 2026-10-20 | $3.767,12 | $1,87 | $0,00000409 |
| 2026-10-19 | $3.777,66 | $38,42 | $0,00000410 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
