SAFU Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $31.824 | $8.775,60 | N/A |
| 2026-10-23 | $32.164 | $2.528,55 | $0,00003182 |
| 2026-10-22 | $28.054 | $157,29 | $0,00003216 |
| 2026-10-21 | $27.881 | $1.007,84 | $0,00002805 |
| 2026-10-20 | $28.235 | $981,81 | $0,00002788 |
| 2026-10-19 | $24.530 | $31,43 | $0,00002824 |
| 2026-10-18 | $24.454 | $2,59 | $0,00002453 |
| 2026-10-17 | $24.732 | $37,78 | $0,00002445 |
| 2026-10-16 | $24.921 | $111,51 | $0,00002473 |
| 2026-10-15 | $24.909 | $1.722,47 | $0,00002492 |
| 2026-10-14 | $33.599 | $1.382,53 | $0,00002491 |
| 2026-10-13 | $38.157 | $3.929,34 | $0,00003360 |
| 2026-10-12 | $40.579 | $26.020 | $0,00003816 |
| 2026-10-11 | $59.298 | $236.510 | $0,00004058 |
| 2026-10-10 | $24.877 | $512,06 | $0,00005930 |
| 2026-10-08 | $23.550 | $1,51 | $0,00002488 |
| 2026-10-06 | $24.218 | $1,55 | $0,00002355 |
| 2026-10-05 | $24.460 | $1,69 | $0,00002422 |
| 2026-09-27 | $23.861 | $196,63 | $0,00002446 |
| 2026-09-26 | $24.482 | $201,67 | $0,00002386 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
