SAFU Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $23.269 | $7,35 | N/A |
| 2026-09-11 | $22.563 | $84,49 | $0,00002327 |
| 2026-09-10 | $22.942 | $40,56 | $0,00002256 |
| 2026-09-08 | $23.967 | $278,08 | $0,00002294 |
| 2026-09-07 | $25.081 | $89,95 | $0,00002397 |
| 2026-09-06 | $25.010 | $282,00 | $0,00002508 |
| 2026-09-05 | $24.812 | $1,99 | $0,00002501 |
| 2026-09-04 | $23.131 | $1,30 | $0,00002481 |
| 2026-09-03 | $23.052 | $1,30 | $0,00002313 |
| 2026-09-01 | $21.891 | $3,42 | $0,00002305 |
| 2026-08-31 | $21.723 | $54,33 | $0,00002189 |
| 2026-08-30 | $22.191 | $44,27 | $0,00002172 |
| 2026-08-29 | $22.197 | $8,92 | $0,00002219 |
| 2026-08-28 | $22.084 | $8,88 | $0,00002220 |
| 2026-08-25 | $22.687 | $14,02 | $0,00002208 |
| 2026-08-24 | $22.614 | $30,35 | $0,00002269 |
| 2026-08-23 | $22.484 | $362,18 | $0,00002261 |
| 2026-08-22 | $22.976 | $295,44 | $0,00002248 |
| 2026-08-21 | $21.932 | $8,01 | $0,00002298 |
| 2026-08-18 | $19.709,95 | $14,75 | $0,00002193 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
