SAFU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $20.898 | $116,28 | N/A |
| 2026-06-14 | $21.042 | $3,55 | $0,00002091 |
| 2026-06-13 | $21.042 | $3,55 | $0,00002104 |
| 2026-06-09 | $20.923 | $11,26 | $0,00002104 |
| 2026-06-08 | $20.923 | $11,26 | $0,00002092 |
| 2026-06-04 | $21.532 | $2,39 | $0,00002092 |
| 2026-06-03 | $22.528 | $3,40 | $0,00002153 |
| 2026-06-02 | $22.536 | $3,40 | $0,00002251 |
| 2026-05-27 | $22.677 | $63,67 | $0,00002255 |
| 2026-05-26 | $22.806 | $64,05 | $0,00002268 |
| 2026-05-25 | $23.053 | $955,23 | $0,00002281 |
| 2026-05-24 | $22.188 | $24,28 | $0,00002306 |
| 2026-05-23 | $22.477 | $5,19 | $0,00002218 |
| 2026-05-22 | $22.284 | $175,58 | $0,00002248 |
| 2026-05-21 | $22.687 | $3,95 | $0,00002228 |
| 2026-05-20 | $22.430 | $1.601,72 | $0,00002269 |
| 2026-05-19 | $22.501 | $293,23 | $0,00002243 |
| 2026-05-18 | $24.354 | $362,25 | $0,00002250 |
| 2026-05-17 | $23.144 | $4,86 | $0,00002435 |
| 2026-05-16 | $24.179 | $4,25 | $0,00002314 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
