SAFUU Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $0,000000000000000000 | $72,15 | N/A |
| 2026-07-03 | $0,000000000000000000 | $14,19 | $0,107796 |
| 2026-07-02 | $0,000000000000000000 | $98,41 | $0,104924 |
| 2026-07-01 | $0,000000000000000000 | $62,93 | $0,103394 |
| 2026-06-29 | $0,000000000000000000 | $1,011 | $0,104059 |
| 2026-06-28 | $0,000000000000000000 | $1,12 | $0,098204 |
| 2026-06-27 | $0,000000000000000000 | $0,01917222 | $0,04992765 |
| 2026-06-26 | $0,000000000000000000 | $9,60 | $0,106395 |
| 2026-06-25 | $0,000000000000000000 | $1,71 | $0,105149 |
| 2026-06-24 | $0,000000000000000000 | $75,05 | $0,105902 |
| 2026-06-23 | $0,000000000000000000 | $82,86 | $0,108531 |
| 2026-06-22 | $0,000000000000000000 | $1,62 | $0,110860 |
| 2026-06-21 | $0,000000000000000000 | $0,00469393 | $0,04993545 |
| 2026-06-20 | $0,000000000000000000 | $0,00469419 | $0,04993821 |
| 2026-06-18 | $0,000000000000000000 | $8,48 | $0,110893 |
| 2026-06-17 | $0,000000000000000000 | $8,69 | $0,113559 |
| 2026-06-16 | $0,000000000000000000 | $2,32 | $0,113524 |
| 2026-06-15 | $0,000000000000000000 | $0,059254 | $0,04996124 |
| 2026-06-14 | $0,000000000000000000 | $78,60 | $0,115823 |
| 2026-06-13 | $0,000000000000000000 | $6,03 | $0,114518 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
