Saga Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-28 | $6.659.695 | $9.488.357 | N/A |
| 2026-04-27 | $6.748.288 | $8.501.385 | $0,01753860 |
| 2026-04-26 | $6.628.215 | $15.537.450 | $0,01774435 |
| 2026-04-25 | $6.772.130 | $12.206.815 | $0,01741700 |
| 2026-04-24 | $6.739.404 | $15.259.152 | $0,01781062 |
| 2026-04-23 | $6.606.400 | $18.951.568 | $0,01772568 |
| 2026-04-22 | $6.894.933 | $27.209.200 | $0,01738215 |
| 2026-04-21 | $6.944.347 | $15.621.024 | $0,01814723 |
| 2026-04-20 | $7.045.789 | $27.926.545 | $0,01826960 |
| 2026-04-19 | $8.155.521 | $28.486.368 | $0,01858113 |
| 2026-04-18 | $10.112.492 | $31.365.225 | $0,02146147 |
| 2026-04-17 | $10.201.238 | $19.576.549 | $0,02656593 |
| 2026-04-16 | $10.232.827 | $5.173.834 | $0,02688310 |
| 2026-04-15 | $10.212.705 | $5.005.568 | $0,02693304 |
| 2026-04-14 | $10.583.172 | $4.236.106 | $0,02688246 |
| 2026-04-13 | $10.390.691 | $4.100.441 | $0,02786157 |
| 2026-04-12 | $10.758.266 | $3.833.456 | $0,02734171 |
| 2026-04-11 | $10.686.988 | $3.579.941 | $0,02834089 |
| 2026-04-10 | $10.724.384 | $5.023.144 | $0,02814084 |
| 2026-04-09 | $10.273.964 | $3.869.240 | $0,02821377 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
