Saga Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $7.239.669 | $6.041.944 | N/A |
| 2026-10-30 | $6.965.347 | $7.522.350 | $0,01738193 |
| 2026-10-29 | $7.715.382 | $6.687.218 | $0,01672330 |
| 2026-10-28 | $7.778.164 | $6.580.166 | $0,01852409 |
| 2026-10-27 | $7.490.931 | $4.879.008 | $0,01867482 |
| 2026-10-26 | $7.336.842 | $3.924.230 | $0,01798519 |
| 2026-10-25 | $7.525.380 | $6.439.373 | $0,01761524 |
| 2026-10-24 | $7.772.984 | $5.860.227 | $0,01806790 |
| 2026-10-23 | $7.943.531 | $6.903.782 | $0,01866238 |
| 2026-10-22 | $8.350.389 | $13.801.294 | $0,01907185 |
| 2026-10-21 | $8.133.720 | $6.741.552 | $0,02004869 |
| 2026-10-20 | $7.817.235 | $5.018.220 | $0,01952849 |
| 2026-10-19 | $7.715.249 | $6.019.791 | $0,01876863 |
| 2026-10-18 | $7.958.247 | $4.431.479 | $0,01852377 |
| 2026-10-17 | $8.324.689 | $6.327.077 | $0,01910719 |
| 2026-10-16 | $8.329.436 | $12.364.096 | $0,01998699 |
| 2026-10-15 | $8.396.165 | $8.779.057 | $0,01999839 |
| 2026-10-14 | $8.642.541 | $7.182.585 | $0,02015860 |
| 2026-10-13 | $8.523.618 | $11.095.462 | $0,02075013 |
| 2026-10-12 | $9.365.384 | $10.415.123 | $0,02046460 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
