Sage by Virtuals Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-04	$294.701	$6,38	$0,00029470
2026-07-03	$300.672	$6,87	$0,00030067
2026-07-02	$286.759	$151,64	$0,00028676
2026-07-01	$286.029	$14,57	$0,00028603
2026-06-28	$280.779	$2,30	$0,00028078
2026-06-27	$278.644	$2,38	$0,00027864
2026-06-26	$277.006	$28,89	$0,00027701
2026-06-25	$274.957	$120,22	$0,00027496
2026-06-24	$293.132	$2,91	$0,00029313
2026-06-23	$304.352	$2,57	$0,00030435
2026-06-22	$313.269	$1,72	$0,00031327
2026-06-21	$314.210	$2,08	$0,00031421
2026-06-18	$317.917	$3,18	$0,00031792
2026-06-17	$320.935	$3,22	$0,00032094
2026-06-11	$295.173	$457,11	$0,00029517
2026-06-10	$287.337	$444,97	$0,00028734
2026-06-09	$306.152	$481,16	$0,00030615
2026-06-07	$306.130	$1,73	$0,00030613
2026-06-06	$299.109	$1,82	$0,00029911
2026-06-05	$310.339	$5,33	$0,00031034