Sage by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $512.385 | $16,04 | N/A |
| 2026-05-09 | $518.703 | $27,71 | $0,00051279 |
| 2026-05-08 | $482.098 | $1,41 | $0,00051868 |
| 2026-05-07 | $481.845 | $1,41 | $0,00048210 |
| 2026-05-06 | $412.701 | $50,75 | $0,00048213 |
| 2026-05-05 | $409.317 | $66,91 | $0,00041270 |
| 2026-05-04 | $409.302 | $66,90 | $0,00040938 |
| 2026-05-02 | $393.120 | $1,24 | $0,00040930 |
| 2026-05-01 | $382.935 | $1,69 | $0,00039312 |
| 2026-04-30 | $381.222 | $66,80 | $0,00038300 |
| 2026-04-29 | $382.067 | $67,62 | $0,00038122 |
| 2026-04-28 | $392.015 | $4,70 | $0,00038209 |
| 2026-04-27 | $407.171 | $5,88 | $0,00039214 |
| 2026-04-26 | $395.789 | $3,31 | $0,00040717 |
| 2026-04-25 | $391.914 | $102,21 | $0,00039581 |
| 2026-04-24 | $391.767 | $2,08 | $0,00039195 |
| 2026-04-23 | $391.767 | $2,08 | $0,00039177 |
| 2026-04-22 | $373.501 | $2,69 | $0,00039177 |
| 2026-04-21 | $385.229 | $2,87 | $0,00037350 |
| 2026-04-20 | $399.005 | $13,18 | $0,00038549 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
