Sagittarius Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $86.946 | $92,77 | N/A |
| 2026-07-16 | $89.000 | $118,94 | $0,00008904 |
| 2026-07-15 | $93.323 | $83,91 | $0,00009337 |
| 2026-07-14 | $95.306 | $118,01 | $0,00009535 |
| 2026-07-13 | $90.331 | $48,96 | $0,00009037 |
| 2026-07-12 | $93.029 | $56,67 | $0,00009307 |
| 2026-07-11 | $93.575 | $297,51 | $0,00009362 |
| 2026-07-10 | $97.574 | $167,90 | $0,00009762 |
| 2026-07-09 | $96.863 | $354,01 | $0,00009691 |
| 2026-07-08 | $97.060 | $2.966,07 | $0,00009711 |
| 2026-07-07 | $84.681 | $2.234,47 | $0,00008472 |
| 2026-07-06 | $93.013 | $24,60 | $0,00009306 |
| 2026-07-05 | $92.140 | $271,21 | $0,00009218 |
| 2026-07-04 | $92.062 | $2.103,82 | $0,00009211 |
| 2026-07-03 | $64.533 | $321,33 | $0,00006456 |
| 2026-07-02 | $57.983 | $12,42 | $0,00005801 |
| 2026-07-01 | $55.624 | $21,59 | $0,00005565 |
| 2026-06-30 | $52.401 | $607,52 | $0,00005243 |
| 2026-06-29 | $62.823 | $1.426,37 | $0,00006285 |
| 2026-06-28 | $47.397 | $5,07 | $0,00004742 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
