Sagittarius Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $59.494 | $227,16 | N/A |
| 2026-10-16 | $57.382 | $1,72 | $0,00005952 |
| 2026-10-15 | $56.531 | $3,59 | $0,00005741 |
| 2026-10-14 | $59.172 | $9,88 | $0,00005656 |
| 2026-10-13 | $58.194 | $305,15 | $0,00005920 |
| 2026-10-12 | $61.291 | $41,09 | $0,00005822 |
| 2026-10-11 | $60.884 | $30,67 | $0,00006132 |
| 2026-10-10 | $59.874 | $196,33 | $0,00006091 |
| 2026-10-09 | $59.544 | $328,43 | $0,00005990 |
| 2026-10-08 | $67.098 | $68,01 | $0,00005957 |
| 2026-10-07 | $69.222 | $255,89 | $0,00006713 |
| 2026-10-06 | $65.859 | $293,91 | $0,00006926 |
| 2026-10-05 | $70.902 | $1.505,98 | $0,00006589 |
| 2026-10-04 | $78.083 | $365,63 | $0,00007094 |
| 2026-10-03 | $74.818 | $349,18 | $0,00007812 |
| 2026-10-02 | $73.107 | $466,80 | $0,00007485 |
| 2026-10-01 | $74.148 | $1.094,48 | $0,00007314 |
| 2026-09-30 | $81.575 | $616,23 | $0,00007418 |
| 2026-09-29 | $87.198 | $160,53 | $0,00008161 |
| 2026-09-28 | $91.270 | $349,66 | $0,00008724 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
