Sagittarius Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $70.418 | $24,08 | N/A |
| 2026-05-26 | $71.869 | $25,40 | $0,00007045 |
| 2026-05-25 | $71.327 | $197,07 | $0,00007144 |
| 2026-05-24 | $68.492 | $4,59 | $0,00007138 |
| 2026-05-23 | $68.500 | $3,74 | $0,00006861 |
| 2026-05-22 | $68.500 | $3,74 | $0,00006853 |
| 2026-05-21 | $68.196 | $4,41 | $0,00006853 |
| 2026-05-20 | $68.391 | $3,49 | $0,00006822 |
| 2026-05-19 | $68.046 | $3,47 | $0,00006840 |
| 2026-05-18 | $67.666 | $47,05 | $0,00006795 |
| 2026-05-17 | $69.534 | $26,54 | $0,00006769 |
| 2026-05-16 | $71.168 | $46,05 | $0,00006956 |
| 2026-05-15 | $73.155 | $67,56 | $0,00007120 |
| 2026-05-14 | $72.647 | $67,02 | $0,00007318 |
| 2026-05-13 | $76.119 | $7,24 | $0,00007259 |
| 2026-05-12 | $78.713 | $22,57 | $0,00007615 |
| 2026-05-11 | $78.854 | $10,40 | $0,00007874 |
| 2026-05-10 | $75.862 | $384,16 | $0,00007889 |
| 2026-05-09 | $73.085 | $50,50 | $0,00007589 |
| 2026-05-08 | $68.958 | $141,21 | $0,00007303 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
