Sai Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $21.966.221 | $2,81 | N/A |
| 2026-06-24 | $23.194.264 | $117,57 | $8,27 |
| 2026-06-23 | $24.092.852 | $121,20 | $8,73 |
| 2026-06-22 | $24.025.056 | $1,46 | $9,07 |
| 2026-06-21 | $24.025.056 | $1,46 | $9,04 |
| 2026-06-20 | $23.734.144 | $78,17 | $9,04 |
| 2026-06-19 | $23.798.186 | $1,62 | $8,93 |
| 2026-06-18 | $24.824.011 | $9,34 | $8,96 |
| 2026-06-17 | $24.994.220 | $74,10 | $9,34 |
| 2026-06-16 | $25.019.595 | $7,51 | $9,41 |
| 2026-06-15 | $24.131.934 | $53,34 | $9,42 |
| 2026-06-14 | $23.515.950 | $60,29 | $9,09 |
| 2026-06-13 | $23.252.233 | $109,55 | $8,85 |
| 2026-06-12 | $23.459.822 | $189,78 | $8,75 |
| 2026-06-11 | $22.655.258 | $184,93 | $8,83 |
| 2026-06-10 | $22.828.824 | $134,26 | $8,53 |
| 2026-06-09 | $23.611.192 | $3,80 | $8,59 |
| 2026-06-08 | $23.656.100 | $1,62 | $8,89 |
| 2026-06-07 | $22.036.057 | $6,76 | $8,90 |
| 2026-06-06 | $22.090.638 | $92,34 | $8,29 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
