Sai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $37.570.612 | $207,96 | N/A |
| 2026-09-23 | $38.608.373 | $1.369,51 | $14,16 |
| 2026-09-22 | $38.709.055 | $890,62 | $14,55 |
| 2026-09-21 | $36.803.559 | $657,11 | $14,59 |
| 2026-09-20 | $36.637.566 | $22,81 | $13,87 |
| 2026-09-19 | $36.549.152 | $91,50 | $13,81 |
| 2026-09-18 | $34.123.475 | $31,96 | $13,77 |
| 2026-09-17 | $33.633.191 | $27,34 | $12,86 |
| 2026-09-16 | $33.430.518 | $186,23 | $12,67 |
| 2026-09-15 | $34.955.942 | $1.229,80 | $12,60 |
| 2026-09-14 | $34.539.301 | $68,76 | $13,17 |
| 2026-09-13 | $35.242.950 | $196,57 | $13,01 |
| 2026-09-12 | $35.048.801 | $6,20 | $13,28 |
| 2026-09-11 | $33.980.176 | $4.561,13 | $13,21 |
| 2026-09-10 | $33.975.161 | $1.102,56 | $12,80 |
| 2026-09-09 | $34.624.288 | $1.897,58 | $12,80 |
| 2026-09-08 | $34.863.217 | $76,49 | $13,04 |
| 2026-09-07 | $35.255.415 | $1.135,81 | $13,13 |
| 2026-09-06 | $34.576.239 | $83,61 | $13,28 |
| 2026-09-05 | $34.260.695 | $127,19 | $13,02 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
