Sai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $32.376.176 | $226,70 | N/A |
| 2026-05-09 | $32.108.018 | $15,32 | $12,18 |
| 2026-05-08 | $32.002.601 | $79,82 | $12,09 |
| 2026-05-07 | $32.934.158 | $78,92 | $12,04 |
| 2026-05-06 | $32.877.591 | $26,20 | $12,39 |
| 2026-05-05 | $32.761.158 | $3.861,79 | $12,38 |
| 2026-05-04 | $32.414.007 | $86,74 | $12,32 |
| 2026-05-03 | $32.246.139 | $9,21 | $12,19 |
| 2026-05-02 | $31.997.577 | $23,48 | $12,12 |
| 2026-05-01 | $31.618.773 | $27.479 | $12,03 |
| 2026-04-30 | $31.391.872 | $13,36 | $11,89 |
| 2026-04-29 | $31.953.807 | $5,40 | $11,80 |
| 2026-04-28 | $31.953.807 | $5,40 | $12,00 |
| 2026-04-27 | $32.543.816 | $11,12 | $12,00 |
| 2026-04-26 | $32.368.418 | $10,32 | $12,23 |
| 2026-04-25 | $32.520.179 | $1,37 | $12,16 |
| 2026-04-24 | $32.500.753 | $1.343,56 | $12,22 |
| 2026-04-23 | $33.380.229 | $9,85 | $12,21 |
| 2026-04-22 | $32.405.624 | $35,07 | $12,54 |
| 2026-04-21 | $32.339.672 | $8,30 | $12,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
