Sai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $30.327.449 | $1,37 | N/A |
| 2026-03-25 | $30.232.025 | $718,57 | $11,38 |
| 2026-03-24 | $30.923.851 | $649,05 | $11,34 |
| 2026-03-23 | $28.755.892 | $174,68 | $11,43 |
| 2026-03-22 | $29.764.223 | $478,29 | $10,79 |
| 2026-03-21 | $30.009.289 | $42,84 | $11,17 |
| 2026-03-20 | $29.867.583 | $1.462,02 | $11,26 |
| 2026-03-19 | $31.038.862 | $3,15 | $11,20 |
| 2026-03-18 | $32.875.017 | $23,26 | $11,64 |
| 2026-03-17 | $33.439.469 | $381,73 | $12,32 |
| 2026-03-16 | $30.983.205 | $462,75 | $12,51 |
| 2026-03-15 | $29.355.323 | $4,36 | $11,62 |
| 2026-03-14 | $29.480.300 | $13,71 | $11,01 |
| 2026-03-13 | $29.092.267 | $477,17 | $11,06 |
| 2026-03-12 | $28.646.946 | $1,54 | $10,92 |
| 2026-03-11 | $28.474.624 | $13,56 | $10,76 |
| 2026-03-10 | $27.934.839 | $1.833,97 | $10,68 |
| 2026-03-09 | $27.209.689 | $1.794,24 | $10,48 |
| 2026-03-08 | $27.583.497 | $43,59 | $10,21 |
| 2026-03-07 | $27.764.345 | $10,41 | $10,34 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
