Sai Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $29.200.551 | $607,10 | N/A |
| 2026-11-09 | $29.678.145 | $134,90 | $11,01 |
| 2026-11-08 | $31.330.964 | $24,67 | $11,19 |
| 2026-11-07 | $31.312.306 | $41,16 | $11,82 |
| 2026-11-06 | $31.451.833 | $4,52 | $11,81 |
| 2026-11-05 | $33.743.275 | $7,07 | $11,86 |
| 2026-11-04 | $31.759.430 | $16,73 | $12,73 |
| 2026-11-03 | $31.502.501 | $54,47 | $11,98 |
| 2026-11-02 | $31.674.943 | $21,01 | $11,88 |
| 2026-11-01 | $31.569.665 | $42,41 | $11,95 |
| 2026-10-31 | $31.154.052 | $10,89 | $11,91 |
| 2026-10-30 | $31.446.998 | $228,60 | $11,75 |
| 2026-10-29 | $33.041.501 | $62,91 | $11,86 |
| 2026-10-28 | $32.700.449 | $11,61 | $12,46 |
| 2026-10-27 | $32.338.827 | $25,72 | $12,33 |
| 2026-10-26 | $32.435.176 | $84,09 | $12,20 |
| 2026-10-25 | $33.024.378 | $77,83 | $12,23 |
| 2026-10-24 | $33.186.502 | $2.579,89 | $12,45 |
| 2026-10-23 | $33.281.917 | $1,86 | $12,51 |
| 2026-10-22 | $34.425.970 | $6,62 | $12,55 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
