SAID Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $179.759 | $2.725,82 | N/A |
| 2026-08-19 | $149.549 | $5.903,38 | $0,00018186 |
| 2026-08-18 | $139.329 | $8.196,11 | $0,00015130 |
| 2026-08-17 | $164.299 | $4.137,52 | $0,00014096 |
| 2026-08-16 | $150.776 | $2.764,07 | $0,00016622 |
| 2026-08-15 | $135.600 | $813,48 | $0,00015254 |
| 2026-08-14 | $134.735 | $10.091,67 | $0,00013719 |
| 2026-08-13 | $137.316 | $3.365,64 | $0,00013631 |
| 2026-08-12 | $150.362 | $14.551,98 | $0,00013892 |
| 2026-08-11 | $117.073 | $5.206,49 | $0,00015212 |
| 2026-08-10 | $108.882 | $12.327,18 | $0,00011844 |
| 2026-08-09 | $104.545 | $2.806,93 | $0,00011016 |
| 2026-08-08 | $108.048 | $4.268,87 | $0,00010577 |
| 2026-08-07 | $117.384 | $17.366,94 | $0,00010931 |
| 2026-08-06 | $178.052 | $8.621,36 | $0,00011876 |
| 2026-08-05 | $127.093 | $8.429,87 | $0,00018013 |
| 2026-08-04 | $119.966 | $3.457,73 | $0,00012858 |
| 2026-08-03 | $130.438 | $352,30 | $0,00012137 |
| 2026-08-02 | $129.720 | $2.612,88 | $0,00013196 |
| 2026-08-01 | $135.938 | $4.856,25 | $0,00013124 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
