SAID Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $105.528 | $6.453,99 | N/A |
| 2026-10-04 | $98.657 | $3.684,05 | $0,00010676 |
| 2026-10-03 | $94.966 | $4.354,50 | $0,00009981 |
| 2026-10-02 | $113.074 | $2.682,94 | $0,00009608 |
| 2026-10-01 | $104.224 | $6.024,62 | $0,00011440 |
| 2026-09-30 | $105.831 | $1.118,04 | $0,00010544 |
| 2026-09-29 | $111.851 | $1.882,94 | $0,00010707 |
| 2026-09-28 | $113.893 | $3.018,92 | $0,00011316 |
| 2026-09-27 | $107.450 | $4.358,51 | $0,00011523 |
| 2026-09-26 | $99.601 | $7.849,03 | $0,00010871 |
| 2026-09-25 | $109.818 | $5.409,14 | $0,00010077 |
| 2026-09-24 | $109.392 | $5.782,02 | $0,00011110 |
| 2026-09-23 | $103.889 | $13.732,95 | $0,00011067 |
| 2026-09-22 | $122.028 | $14.396,05 | $0,00010510 |
| 2026-09-21 | $120.584 | $10.815,84 | $0,00012346 |
| 2026-09-20 | $134.092 | $13.924,08 | $0,00012200 |
| 2026-09-19 | $169.221 | $16.645,85 | $0,00013566 |
| 2026-09-18 | $160.279 | $13.257,32 | $0,00017120 |
| 2026-09-17 | $106.690 | $5.965,13 | $0,00016215 |
| 2026-09-16 | $113.327 | $9.358,98 | $0,00010794 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
