SAID Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $81.583 | $8.296,25 | N/A |
| 2026-05-08 | $75.261 | $3.574,39 | $0,00008160 |
| 2026-05-07 | $79.720 | $3.702,08 | $0,00007525 |
| 2026-05-06 | $85.252 | $4.090,33 | $0,00007972 |
| 2026-05-05 | $82.090 | $3.741,02 | $0,00008525 |
| 2026-05-04 | $79.167 | $4.251,95 | $0,00008254 |
| 2026-05-03 | $76.979 | $10.388,91 | $0,00007917 |
| 2026-05-02 | $82.431 | $2.919,03 | $0,00007698 |
| 2026-05-01 | $73.647 | $8.457,50 | $0,00008244 |
| 2026-04-30 | $83.860 | $6.009,57 | $0,00007364 |
| 2026-04-29 | $88.950 | $3.780,73 | $0,00008386 |
| 2026-04-28 | $81.158 | $7.351,08 | $0,00008895 |
| 2026-04-27 | $81.319 | $1.786,29 | $0,00008073 |
| 2026-04-26 | $84.473 | $2.561,82 | $0,00008132 |
| 2026-04-25 | $81.930 | $12.455,83 | $0,00008447 |
| 2026-04-24 | $81.914 | $16.029,20 | $0,00008193 |
| 2026-04-23 | $107.162 | $2.905,65 | $0,00008192 |
| 2026-04-22 | $124.109 | $5.713,72 | $0,00010715 |
| 2026-04-21 | $117.484 | $2.357,61 | $0,00012414 |
| 2026-04-20 | $117.744 | $5.552,46 | $0,00011748 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
