SAID Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $241.993 | $20.884 | N/A |
| 2026-03-24 | $268.756 | $19.658,22 | $0,00024199 |
| 2026-03-23 | $219.231 | $11.170,83 | $0,00026873 |
| 2026-03-22 | $219.064 | $21.499 | $0,00021678 |
| 2026-03-21 | $238.939 | $51.343 | $0,00021531 |
| 2026-03-20 | $311.878 | $15.849,59 | $0,00024203 |
| 2026-03-19 | $332.381 | $39.617 | $0,00031188 |
| 2026-03-18 | $248.997 | $21.851 | $0,00033238 |
| 2026-03-17 | $286.198 | $23.121 | $0,00024900 |
| 2026-03-16 | $280.234 | $29.209 | $0,00028620 |
| 2026-03-15 | $204.864 | $15.866,07 | $0,00028023 |
| 2026-03-14 | $233.064 | $11.766,56 | $0,00020443 |
| 2026-03-13 | $239.569 | $29.103 | $0,00023309 |
| 2026-03-12 | $279.506 | $28.393 | $0,00023959 |
| 2026-03-11 | $312.782 | $18.021,01 | $0,00027887 |
| 2026-03-10 | $375.539 | $22.210 | $0,00030293 |
| 2026-03-09 | $319.969 | $40.948 | $0,00037985 |
| 2026-03-08 | $337.377 | $41.032 | $0,00031997 |
| 2026-03-07 | $366.229 | $116.930 | $0,00033738 |
| 2026-03-06 | $267.680 | $36.686 | $0,00036623 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
