SailOut Royalty Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-11 | $20.727.159 | $2.763,65 | N/A |
| 2026-11-10 | $20.619.305 | $3.349,59 | $13,82 |
| 2026-11-09 | $20.775.585 | $2.770,15 | $13,75 |
| 2026-11-08 | $20.664.883 | $2.755,34 | $13,85 |
| 2026-11-05 | $20.696.333 | $4,33 | $13,78 |
| 2026-11-04 | $20.691.355 | $497,79 | $13,80 |
| 2026-11-03 | $20.665.523 | $995,41 | $13,79 |
| 2026-11-02 | $20.789.102 | $998,85 | $13,78 |
| 2026-11-01 | $20.796.158 | $33.258 | $13,86 |
| 2026-10-31 | $20.316.629 | $173,12 | $13,86 |
| 2026-10-30 | $20.428.077 | $140.369 | $13,54 |
| 2026-10-29 | $21.908.064 | $9.365,51 | $13,62 |
| 2026-10-28 | $21.813.199 | $5.104,31 | $14,61 |
| 2026-10-27 | $21.741.263 | $24.157 | $14,54 |
| 2026-10-26 | $21.877.506 | $24.308 | $14,49 |
| 2026-10-22 | $22.007.131 | $497,04 | $14,59 |
| 2026-10-21 | $22.139.089 | $499,99 | $14,67 |
| 2026-10-18 | $22.007.423 | $397,75 | $14,76 |
| 2026-10-17 | $22.001.178 | $135,50 | $14,67 |
| 2026-10-16 | $21.992.854 | $10,10 | $14,67 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
