SAIRI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $162.860 | $1.721,12 | N/A |
| 2026-10-06 | $172.734 | $2.663,36 | $0,00000163 |
| 2026-10-05 | $167.608 | $2.353,11 | $0,00000173 |
| 2026-10-04 | $174.126 | $3.939,79 | $0,00000168 |
| 2026-10-03 | $195.750 | $874,70 | $0,00000174 |
| 2026-10-02 | $193.189 | $1.338,90 | $0,00000196 |
| 2026-10-01 | $199.009 | $14.245,71 | $0,00000193 |
| 2026-09-30 | $202.875 | $2.290,74 | $0,00000199 |
| 2026-09-29 | $207.451 | $839,39 | $0,00000203 |
| 2026-09-28 | $207.075 | $5.326,17 | $0,00000207 |
| 2026-09-27 | $220.479 | $4.118,64 | $0,00000207 |
| 2026-09-26 | $243.222 | $11.276,37 | $0,00000220 |
| 2026-09-25 | $233.853 | $16.490,75 | $0,00000243 |
| 2026-09-24 | $208.488 | $7.284,58 | $0,00000234 |
| 2026-09-23 | $216.105 | $18.986,71 | $0,00000208 |
| 2026-09-22 | $258.659 | $41.456 | $0,00000216 |
| 2026-09-21 | $166.861 | $230,39 | $0,00000259 |
| 2026-09-20 | $166.885 | $3.109,22 | $0,00000167 |
| 2026-09-19 | $178.606 | $1.319,04 | $0,00000167 |
| 2026-09-18 | $169.409 | $2.135,55 | $0,00000179 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
