Saito USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-29 | $15.056.233 | $226.142 | $0,00705988 | N/A |
2024-04-28 | $15.020.984 | $234.851 | $0,00704822 | $0,00705988 |
2024-04-27 | $14.950.790 | $199.948 | $0,00701141 | $0,00704822 |
2024-04-26 | $14.993.786 | $295.166 | $0,00702194 | $0,00701141 |
2024-04-25 | $15.100.308 | $478.400 | $0,00707885 | $0,00702194 |
2024-04-24 | $17.025.444 | $396.282 | $0,00800098 | $0,00707885 |
2024-04-23 | $18.826.715 | $290.008 | $0,00884670 | $0,00800098 |
2024-04-22 | $18.943.092 | $156.298 | $0,00887931 | $0,00884670 |
2024-04-21 | $19.184.793 | $329.327 | $0,00899473 | $0,00887931 |
2024-04-20 | $18.846.380 | $655.339 | $0,00883962 | $0,00899473 |
2024-04-19 | $16.985.883 | $171.696 | $0,00796787 | $0,00883962 |
2024-04-18 | $16.906.939 | $189.417 | $0,00792768 | $0,00796787 |
2024-04-17 | $17.112.345 | $158.709 | $0,00802945 | $0,00792768 |
2024-04-16 | $17.625.362 | $157.697 | $0,00826524 | $0,00802945 |
2024-04-15 | $17.901.779 | $199.107 | $0,00839441 | $0,00826524 |
2024-04-14 | $16.883.710 | $364.172 | $0,00790045 | $0,00839441 |
2024-04-13 | $17.039.115 | $361.906 | $0,00798841 | $0,00790045 |
2024-04-12 | $18.118.321 | $350.165 | $0,00850005 | $0,00798841 |
2024-04-11 | $16.296.063 | $249.340 | $0,00765377 | $0,00850005 |
2024-04-10 | $17.619.733 | $172.101 | $0,00825706 | $0,00765377 |
2024-04-09 | $18.838.278 | $148.822 | $0,00885067 | $0,00825706 |
2024-04-08 | $18.377.173 | $386.874 | $0,00861322 | $0,00885067 |
2024-04-07 | $16.518.030 | $273.589 | $0,00778186 | $0,00861322 |
2024-04-06 | $16.544.943 | $152.064 | $0,00775673 | $0,00778186 |
2024-04-05 | $16.874.637 | $348.581 | $0,00791269 | $0,00775673 |
2024-04-04 | $16.647.920 | $124.065 | $0,00779725 | $0,00791269 |
2024-04-03 | $17.114.019 | $149.463 | $0,00803183 | $0,00779725 |
2024-04-02 | $18.112.785 | $266.581 | $0,00849426 | $0,00803183 |
2024-04-01 | $18.678.589 | $365.002 | $0,00875320 | $0,00849426 |
2024-03-31 | $17.349.579 | $279.848 | $0,00813932 | $0,00875320 |
2024-03-30 | $17.579.518 | $183.570 | $0,00824323 | $0,00813932 |
Ali želite podatke v drugi valuti? Uporabite naš API