Saito Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $887.526 | $49.000 | N/A |
| 2026-07-15 | $877.604 | $92.008 | $0,00029253 |
| 2026-07-14 | $889.003 | $72.781 | $0,00029633 |
| 2026-07-13 | $909.346 | $129.237 | $0,00030312 |
| 2026-07-12 | $973.574 | $65.963 | $0,00032452 |
| 2026-07-11 | $977.512 | $78.477 | $0,00032584 |
| 2026-07-10 | $999.927 | $148.027 | $0,00033331 |
| 2026-07-09 | $981.071 | $77.801 | $0,00032702 |
| 2026-07-08 | $1.023.368 | $105.021 | $0,00034112 |
| 2026-07-07 | $1.015.821 | $54.765 | $0,00033861 |
| 2026-07-06 | $1.033.352 | $86.868 | $0,00034445 |
| 2026-07-05 | $1.026.789 | $33.738 | $0,00034226 |
| 2026-07-04 | $1.100.318 | $48.540 | $0,00036677 |
| 2026-07-03 | $1.081.317 | $58.579 | $0,00036044 |
| 2026-07-02 | $1.079.892 | $49.729 | $0,00035996 |
| 2026-07-01 | $1.017.122 | $56.290 | $0,00033904 |
| 2026-06-30 | $1.027.651 | $67.171 | $0,00034255 |
| 2026-06-29 | $932.458 | $39.001 | $0,00031082 |
| 2026-06-28 | $918.930 | $50.817 | $0,00030631 |
| 2026-06-27 | $891.333 | $8.386,25 | $0,00029711 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
