Saito Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $1.219.395 | $6.848,84 | N/A |
| 2026-09-20 | $1.195.699 | $5.320,00 | $0,00040646 |
| 2026-09-19 | $1.167.001 | $6.839,03 | $0,00039857 |
| 2026-09-18 | $1.145.770 | $5.604,48 | $0,00038900 |
| 2026-09-17 | $1.103.868 | $9.219,01 | $0,00038192 |
| 2026-09-16 | $1.323.943 | $3.646,91 | $0,00036796 |
| 2026-09-15 | $1.365.833 | $14.502,27 | $0,00044131 |
| 2026-09-14 | $1.261.529 | $3.110,40 | $0,00045528 |
| 2026-09-13 | $1.309.240 | $3.309,56 | $0,00042051 |
| 2026-09-12 | $1.290.769 | $5.224,47 | $0,00043641 |
| 2026-09-11 | $1.170.453 | $13.017,05 | $0,00043026 |
| 2026-09-10 | $1.573.347 | $23.857 | $0,00039015 |
| 2026-09-09 | $1.585.492 | $16.608,94 | $0,00052445 |
| 2026-09-08 | $1.619.283 | $37.244 | $0,00052850 |
| 2026-09-07 | $1.611.873 | $5.140,12 | $0,00053976 |
| 2026-09-06 | $1.651.911 | $9.280,45 | $0,00053729 |
| 2026-09-05 | $1.580.333 | $13.517,07 | $0,00055064 |
| 2026-09-04 | $1.576.856 | $6.186,82 | $0,00052678 |
| 2026-09-03 | $1.578.470 | $39.524 | $0,00052562 |
| 2026-09-02 | $1.557.981 | $14.753,30 | $0,00052616 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
