Saito Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $1.554.084 | $20.882 | N/A |
| 2026-05-27 | $1.534.947 | $23.333 | $0,00051689 |
| 2026-05-26 | $1.553.888 | $34.969 | $0,00051142 |
| 2026-05-25 | $1.586.500 | $19.132,05 | $0,00051796 |
| 2026-05-24 | $1.588.645 | $20.930 | $0,00053010 |
| 2026-05-23 | $1.584.826 | $31.715 | $0,00052955 |
| 2026-05-22 | $1.586.188 | $30.929 | $0,00052832 |
| 2026-05-21 | $1.588.993 | $31.021 | $0,00052837 |
| 2026-05-20 | $1.575.540 | $27.693 | $0,00052963 |
| 2026-05-19 | $1.588.251 | $31.702 | $0,00052521 |
| 2026-05-18 | $1.588.872 | $26.972 | $0,00052940 |
| 2026-05-17 | $1.571.238 | $26.688 | $0,00052960 |
| 2026-05-16 | $1.589.433 | $25.612 | $0,00052375 |
| 2026-05-15 | $1.601.840 | $44.212 | $0,00052981 |
| 2026-05-14 | $1.619.879 | $13.506,65 | $0,00053347 |
| 2026-05-13 | $1.645.400 | $60.873 | $0,00053975 |
| 2026-05-12 | $1.722.953 | $20.248 | $0,00054857 |
| 2026-05-11 | $1.672.701 | $13.542,47 | $0,00057432 |
| 2026-05-10 | $1.683.543 | $25.645 | $0,00055775 |
| 2026-05-09 | $1.664.663 | $28.187 | $0,00056168 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
