Saito Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $1.612.187 | $2.412,97 | N/A |
| 2026-08-03 | $1.583.634 | $56.313 | $0,00053740 |
| 2026-08-02 | $1.575.840 | $10.669,01 | $0,00052788 |
| 2026-08-01 | $1.619.061 | $69.258 | $0,00052528 |
| 2026-07-31 | $1.543.763 | $90.404 | $0,00053969 |
| 2026-07-30 | $1.571.874 | $34.125 | $0,00051459 |
| 2026-07-29 | $1.562.456 | $58.238 | $0,00052396 |
| 2026-07-28 | $1.620.204 | $75.411 | $0,00052082 |
| 2026-07-27 | $1.690.345 | $121.321 | $0,00054007 |
| 2026-07-26 | $1.487.068 | $37.182 | $0,00056345 |
| 2026-07-25 | $1.352.322 | $74.219 | $0,00049569 |
| 2026-07-24 | $1.439.136 | $108.963 | $0,00045077 |
| 2026-07-23 | $1.142.926 | $56.477 | $0,00047971 |
| 2026-07-22 | $1.152.551 | $117.864 | $0,00038098 |
| 2026-07-21 | $1.152.273 | $57.229 | $0,00038418 |
| 2026-07-20 | $1.126.132 | $64.857 | $0,00038409 |
| 2026-07-19 | $909.053 | $28.369 | $0,00037538 |
| 2026-07-18 | $982.162 | $88.063 | $0,00030302 |
| 2026-07-17 | $887.163 | $48.942 | $0,00032739 |
| 2026-07-16 | $877.586 | $92.006 | $0,00029572 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
