Saito Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $925.711 | $3.467,77 | N/A |
| 2026-11-04 | $949.293 | $5.649,33 | $0,00030857 |
| 2026-11-03 | $947.753 | $4.139,07 | $0,00031643 |
| 2026-11-02 | $954.892 | $3.337,10 | $0,00031592 |
| 2026-11-01 | $965.408 | $3.980,18 | $0,00031830 |
| 2026-10-31 | $979.259 | $3.536,40 | $0,00032180 |
| 2026-10-30 | $999.983 | $5.279,33 | $0,00032642 |
| 2026-10-29 | $1.035.343 | $3.753,77 | $0,00033333 |
| 2026-10-28 | $1.049.001 | $2.958,02 | $0,00034511 |
| 2026-10-27 | $1.024.272 | $3.278,78 | $0,00034967 |
| 2026-10-26 | $1.003.394 | $3.410,96 | $0,00034142 |
| 2026-10-25 | $1.013.161 | $3.277,05 | $0,00033446 |
| 2026-10-24 | $1.029.308 | $3.427,58 | $0,00033772 |
| 2026-10-23 | $1.039.114 | $4.263,20 | $0,00034310 |
| 2026-10-22 | $1.050.497 | $3.892,20 | $0,00034637 |
| 2026-10-21 | $1.053.268 | $3.568,25 | $0,00035017 |
| 2026-10-20 | $1.067.766 | $5.569,16 | $0,00035109 |
| 2026-10-19 | $1.051.172 | $6.808,33 | $0,00035592 |
| 2026-10-18 | $1.069.551 | $3.320,39 | $0,00035039 |
| 2026-10-17 | $1.068.173 | $3.359,42 | $0,00035652 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
