Saiyan PEPE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $8.984,78 | $26,96 | N/A |
| 2026-10-25 | $10.489,27 | $179,05 | $0,000000012892 |
| 2026-10-24 | $10.596,91 | $848,87 | $0,000000015051 |
| 2026-10-23 | $13.251,60 | $148,45 | $0,000000015206 |
| 2026-10-22 | $15.769,12 | $2,06 | $0,000000019015 |
| 2026-10-21 | $16.082,01 | $110,05 | $0,000000022627 |
| 2026-10-20 | $17.831,90 | $94,91 | $0,000000023076 |
| 2026-10-19 | $17.720,36 | $7,11 | $0,000000025587 |
| 2026-10-18 | $17.865,36 | $67,52 | $0,000000025427 |
| 2026-10-17 | $17.648,03 | $10,84 | $0,000000025635 |
| 2026-10-16 | $17.778,47 | $469,94 | $0,000000025323 |
| 2026-10-15 | $22.871 | $497,26 | $0,000000025510 |
| 2026-10-14 | $23.815 | $379,60 | $0,000000032818 |
| 2026-10-13 | $24.242 | $563,72 | $0,000000034172 |
| 2026-10-12 | $26.351 | $51,72 | $0,000000034785 |
| 2026-10-11 | $24.956 | $99,87 | $0,000000037811 |
| 2026-10-10 | $25.082 | $220,32 | $0,000000035810 |
| 2026-10-09 | $23.289 | $836,53 | $0,000000035990 |
| 2026-10-08 | $22.094 | $690,27 | $0,000000033417 |
| 2026-10-07 | $25.486 | $1.141,31 | $0,000000031703 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
