Saiyan PEPE USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $96,30 | $0,000000411920 | N/A |
2024-05-15 | $0,000000000000000000 | $26,23 | $0,000000387355 | $0,000000411920 |
2024-05-14 | $0,000000000000000000 | $69,72 | $0,000000395334 | $0,000000387355 |
2024-05-13 | $0,000000000000000000 | $42,62 | $0,000000401055 | $0,000000395334 |
2024-05-12 | $0,000000000000000000 | $517,59 | $0,000000406634 | $0,000000401055 |
2024-05-11 | $0,000000000000000000 | $957,51 | $0,000000416379 | $0,000000406634 |
2024-05-10 | $0,000000000000000000 | $1.913,56 | $0,000000451607 | $0,000000416379 |
2024-05-09 | $0,000000000000000000 | $1.236,85 | $0,000000433405 | $0,000000451607 |
2024-05-08 | $0,000000000000000000 | $162,06 | $0,000000473733 | $0,000000433405 |
2024-05-07 | $0,000000000000000000 | $229,58 | $0,000000490596 | $0,000000473733 |
2024-05-06 | $0,000000000000000000 | $20,00 | $0,000000513316 | $0,000000490596 |
2024-05-05 | $0,000000000000000000 | $77,63 | $0,000000511820 | $0,000000513316 |
2024-05-04 | $0,000000000000000000 | $110,99 | $0,000000513211 | $0,000000511820 |
2024-05-03 | $0,000000000000000000 | $3.432,81 | $0,000000504801 | $0,000000513211 |
2024-05-02 | $0,000000000000000000 | $66,24 | $0,000000399464 | $0,000000504801 |
2024-05-01 | $0,000000000000000000 | $145,76 | $0,000000384499 | $0,000000399464 |
2024-04-30 | $0,000000000000000000 | $26,35 | $0,000000409393 | $0,000000384499 |
2024-04-29 | $0,000000000000000000 | $1,97 | $0,000000422793 | $0,000000409393 |
2024-04-28 | $0,000000000000000000 | $1,024 | $0,000000409054 | $0,000000422793 |
2024-04-27 | $0,000000000000000000 | $33,68 | $0,000000409844 | $0,000000409054 |
2024-04-26 | $0,000000000000000000 | $435,43 | $0,000000428005 | $0,000000409844 |
2024-04-25 | $0,000000000000000000 | $294,06 | $0,000000422999 | $0,000000428005 |
2024-04-24 | $0,000000000000000000 | $222,45 | $0,000000445877 | $0,000000422999 |
2024-04-23 | $0,000000000000000000 | $27,32 | $0,000000461619 | $0,000000445877 |
2024-04-22 | $0,000000000000000000 | $317,43 | $0,000000443556 | $0,000000461619 |
2024-04-21 | $0,000000000000000000 | $82,79 | $0,000000465171 | $0,000000443556 |
2024-04-20 | $0,000000000000000000 | $562,03 | $0,000000424288 | $0,000000465171 |
2024-04-19 | $0,000000000000000000 | $5,01 | $0,000000442550 | $0,000000424288 |
2024-04-18 | $0,000000000000000000 | $647,16 | $0,000000438398 | $0,000000442550 |
2024-04-17 | $0,000000000000000000 | $2,83 | $0,000000475601 | $0,000000438398 |
2024-04-16 | $0,000000000000000000 | $1.615,45 | $0,000000483193 | $0,000000475601 |
Ali želite podatke v drugi valuti? Uporabite naš API