SakeSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $17.718,17 | $4,70 | N/A |
| 2026-05-08 | $17.788,05 | $4,71 | $0,00010362 |
| 2026-05-07 | $18.276,24 | $3,24 | $0,00010403 |
| 2026-05-06 | $18.207,41 | $3,23 | $0,00010688 |
| 2026-05-05 | $18.355,56 | $4,66 | $0,00010648 |
| 2026-05-04 | $18.010,83 | $4,57 | $0,00010735 |
| 2026-05-03 | $17.997,58 | $4,57 | $0,00010521 |
| 2026-05-02 | $17.743,25 | $5,19 | $0,00010525 |
| 2026-05-01 | $17.743,25 | $5,19 | $0,00010377 |
| 2026-04-26 | $18.029,10 | $4,02 | $0,00010377 |
| 2026-04-25 | $18.029,10 | $4,02 | $0,00010510 |
| 2026-04-24 | $18.129,00 | $8,43 | $0,00010510 |
| 2026-04-23 | $18.403,28 | $8,55 | $0,00010602 |
| 2026-04-22 | $18.403,28 | $8,55 | $0,00010763 |
| 2026-04-21 | $17.664,90 | $8,00 | $0,00010763 |
| 2026-04-20 | $17.627,57 | $7,98 | $0,00010331 |
| 2026-04-19 | $18.173,33 | $3,84 | $0,00010309 |
| 2026-04-18 | $18.698,08 | $7,63 | $0,00010628 |
| 2026-04-17 | $18.698,08 | $7,63 | $0,00010935 |
| 2026-04-16 | $18.154,97 | $2,73 | $0,00010935 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
