SakeSwap Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $2.175,03 | $164,21 | N/A |
| 2026-11-07 | $2.624,33 | $32,61 | $0,00000620 |
| 2026-11-06 | $2.367,40 | $114,21 | $0,00000748 |
| 2026-11-05 | $2.592,89 | $114,55 | $0,00000674 |
| 2026-11-04 | $3.096,01 | $187,29 | $0,00000818 |
| 2026-11-03 | $3.640,82 | $116,74 | $0,00000977 |
| 2026-11-02 | $3.603,35 | $75,54 | $0,00001149 |
| 2026-10-31 | $4.015,94 | $2,75 | $0,00001256 |
| 2026-10-30 | $4.002,54 | $1,38 | $0,00001399 |
| 2026-10-29 | $4.177,15 | $6,12 | $0,00001395 |
| 2026-10-28 | $4.188,66 | $4,70 | $0,00001455 |
| 2026-10-26 | $4.088,83 | $2,74 | $0,00001460 |
| 2026-10-25 | $4.132,97 | $40,36 | $0,00001425 |
| 2026-10-24 | $3.912,01 | $221,89 | $0,00001440 |
| 2026-10-23 | $4.651,77 | $204,19 | $0,00001363 |
| 2026-10-22 | $6.051,93 | $4,03 | $0,00001621 |
| 2026-10-21 | $6.032,68 | $8,25 | $0,00002267 |
| 2026-10-20 | $5.865,89 | $1,90 | $0,00002260 |
| 2026-10-19 | $5.914,40 | $3,19 | $0,00002197 |
| 2026-10-18 | $5.789,31 | $1,96 | $0,00002215 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
