SakeSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $17.115,93 | $3,06 | N/A |
| 2026-03-24 | $17.201,13 | $5,78 | $0,00010010 |
| 2026-03-23 | $16.636,98 | $7,93 | $0,00010060 |
| 2026-03-22 | $16.556,56 | $7,89 | $0,00009731 |
| 2026-03-21 | $17.129,77 | $6,07 | $0,00009683 |
| 2026-03-20 | $17.490,76 | $11,98 | $0,00010018 |
| 2026-03-19 | $17.499,57 | $9,15 | $0,00010229 |
| 2026-03-18 | $18.263,04 | $2,01 | $0,00010234 |
| 2026-03-17 | $18.535,87 | $23,29 | $0,00010681 |
| 2026-03-16 | $17.519,70 | $8,34 | $0,00010840 |
| 2026-03-15 | $16.765,61 | $2,55 | $0,00010222 |
| 2026-03-14 | $17.155,72 | $7,18 | $0,00009805 |
| 2026-03-13 | $16.871,29 | $5,49 | $0,00010085 |
| 2026-03-12 | $16.615,31 | $3,94 | $0,00009867 |
| 2026-03-11 | $16.453,28 | $2,58 | $0,00009717 |
| 2026-03-10 | $16.219,27 | $5,19 | $0,00009634 |
| 2026-03-09 | $15.954,35 | $3,55 | $0,00009455 |
| 2026-03-08 | $16.152,36 | $2,56 | $0,00009330 |
| 2026-03-07 | $16.198,73 | $10,38 | $0,00009446 |
| 2026-03-06 | $16.779,24 | $6,41 | $0,00009456 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
