SakeSwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $10.197,66 | $92,54 | N/A |
| 2026-09-22 | $11.103,65 | $5,19 | $0,00003819 |
| 2026-09-21 | $10.666,64 | $193,73 | $0,00004159 |
| 2026-09-20 | $11.573,32 | $1,51 | $0,00003995 |
| 2026-09-19 | $11.477,92 | $10,32 | $0,00004686 |
| 2026-09-18 | $11.557,36 | $7,53 | $0,00004647 |
| 2026-09-17 | $10.775,60 | $1,56 | $0,00004679 |
| 2026-09-16 | $10.692,23 | $6,74 | $0,00004363 |
| 2026-09-15 | $10.697,35 | $1,14 | $0,00004329 |
| 2026-09-13 | $11.127,24 | $4,17 | $0,00004331 |
| 2026-09-12 | $11.079,14 | $5,07 | $0,00004505 |
| 2026-09-11 | $11.345,79 | $5,19 | $0,00004486 |
| 2026-09-07 | $11.172,22 | $1,087 | $0,00004594 |
| 2026-09-06 | $11.019,69 | $1,92 | $0,00004523 |
| 2026-09-05 | $11.009,77 | $1,086 | $0,00004462 |
| 2026-09-04 | $11.082,03 | $3,86 | $0,00004458 |
| 2026-09-03 | $10.651,02 | $3,12 | $0,00004487 |
| 2026-09-02 | $10.730,91 | $1,82 | $0,00004312 |
| 2026-09-01 | $10.734,44 | $1,82 | $0,00004345 |
| 2026-08-30 | $10.901,94 | $1,24 | $0,00004346 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
