Sakura Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $80.062 | $12.039,05 | N/A |
| 2026-09-04 | $73.150 | $6.671,60 | $0,00008897 |
| 2026-09-03 | $77.380 | $5.613,61 | $0,00008129 |
| 2026-09-02 | $87.590 | $6.524,09 | $0,00008599 |
| 2026-09-01 | $100.096 | $17.224,00 | $0,00009733 |
| 2026-08-31 | $94.985 | $21.965 | $0,00011123 |
| 2026-08-30 | $82.771 | $1.221,87 | $0,00010555 |
| 2026-08-29 | $81.865 | $9.930,19 | $0,00009198 |
| 2026-08-28 | $93.953 | $13.753,33 | $0,00009097 |
| 2026-08-27 | $103.342 | $3.979,25 | $0,00010440 |
| 2026-08-26 | $102.545 | $2.985,41 | $0,00011484 |
| 2026-08-25 | $117.589 | $15.011,25 | $0,00011395 |
| 2026-08-24 | $94.293 | $9.714,96 | $0,00013067 |
| 2026-08-23 | $87.892 | $11.259,87 | $0,00010478 |
| 2026-08-22 | $97.975 | $4.898,43 | $0,00009767 |
| 2026-08-21 | $87.746 | $4.810,01 | $0,00010887 |
| 2026-08-20 | $75.073 | $4.127,21 | $0,00009751 |
| 2026-08-19 | $63.570 | $3.071,69 | $0,00008342 |
| 2026-08-18 | $66.903 | $4.879,04 | $0,00007064 |
| 2026-08-17 | $74.186 | $3.225,12 | $0,00007435 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
