Sakura Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $80.440 | $2.879,63 | N/A |
| 2026-10-20 | $79.369 | $2.619,38 | $0,00008939 |
| 2026-10-19 | $90.272 | $12.431,16 | $0,00008820 |
| 2026-10-18 | $82.816 | $2.537,54 | $0,00010032 |
| 2026-10-17 | $84.681 | $6.877,10 | $0,00009204 |
| 2026-10-16 | $90.634 | $18.222,65 | $0,00009411 |
| 2026-10-15 | $92.682 | $25.582 | $0,00010072 |
| 2026-10-14 | $79.293 | $1.129,60 | $0,00010300 |
| 2026-10-13 | $77.217 | $17.807,44 | $0,00008812 |
| 2026-10-12 | $75.976 | $9.608,88 | $0,00008581 |
| 2026-10-11 | $81.765 | $4.822,64 | $0,00008443 |
| 2026-10-10 | $78.713 | $4.995,10 | $0,00009087 |
| 2026-10-09 | $85.855 | $11.364,62 | $0,00008748 |
| 2026-10-08 | $75.851 | $4.027,74 | $0,00009541 |
| 2026-10-07 | $84.261 | $2.921,10 | $0,00008429 |
| 2026-10-06 | $81.114 | $1.690,86 | $0,00009364 |
| 2026-10-05 | $76.247 | $3.642,44 | $0,00009014 |
| 2026-10-04 | $82.730 | $2.354,19 | $0,00008473 |
| 2026-10-03 | $75.537 | $10.533,17 | $0,00009194 |
| 2026-10-02 | $84.594 | $3.867,49 | $0,00008395 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
