Salary Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $23.124 | $3.105,78 | N/A |
| 2026-09-11 | $25.326 | $2.701,40 | $0,00002395 |
| 2026-09-10 | $30.963 | $3.799,51 | $0,00002623 |
| 2026-09-09 | $30.008 | $3.024,28 | $0,00003207 |
| 2026-09-08 | $30.263 | $3.306,47 | $0,00003108 |
| 2026-09-07 | $37.080 | $8.781,06 | $0,00003134 |
| 2026-09-06 | $41.464 | $4.891,70 | $0,00003841 |
| 2026-09-05 | $35.880 | $4.252,08 | $0,00004295 |
| 2026-09-04 | $37.908 | $2.485,56 | $0,00003716 |
| 2026-09-03 | $42.281 | $2.409,36 | $0,00003926 |
| 2026-09-02 | $39.845 | $5.384,91 | $0,00004379 |
| 2026-09-01 | $41.599 | $10.169,02 | $0,00004127 |
| 2026-08-31 | $59.821 | $4.384,22 | $0,00004309 |
| 2026-08-30 | $61.985 | $13.627,48 | $0,00006196 |
| 2026-08-29 | $58.916 | $19.204,42 | $0,00006420 |
| 2026-08-28 | $85.951 | $41.632 | $0,00006102 |
| 2026-08-27 | $93.025 | $31.588 | $0,00008902 |
| 2026-08-26 | $100.399 | $58.907 | $0,00009635 |
| 2026-08-25 | $86.062 | $53.334 | $0,00010399 |
| 2026-08-24 | $71.114 | $30.349 | $0,00008914 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
