Sallar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $543.868 | $8.384,15 | N/A |
| 2026-09-12 | $571.440 | $1.001,24 | $0,00020919 |
| 2026-09-11 | $573.500 | $708,54 | $0,00021979 |
| 2026-09-10 | $586.905 | $1.940,75 | $0,00022058 |
| 2026-09-09 | $616.154 | $3.401,12 | $0,00022574 |
| 2026-09-08 | $567.873 | $263,30 | $0,00023699 |
| 2026-09-07 | $588.814 | $1.443,68 | $0,00021842 |
| 2026-09-06 | $546.021 | $1.043,69 | $0,00022647 |
| 2026-09-05 | $552.571 | $5.349,50 | $0,00021001 |
| 2026-09-04 | $627.783 | $2.877,68 | $0,00021253 |
| 2026-09-03 | $571.659 | $2.389,79 | $0,00024146 |
| 2026-09-02 | $588.315 | $1.153,66 | $0,00021988 |
| 2026-09-01 | $626.174 | $1.316,89 | $0,00022628 |
| 2026-08-31 | $637.534 | $471,78 | $0,00024084 |
| 2026-08-30 | $666.214 | $2.072,34 | $0,00024521 |
| 2026-08-29 | $703.816 | $846,59 | $0,00025624 |
| 2026-08-28 | $742.237 | $946,83 | $0,00027071 |
| 2026-08-27 | $698.586 | $679,85 | $0,00028548 |
| 2026-08-26 | $658.031 | $406,90 | $0,00026870 |
| 2026-08-25 | $670.421 | $1.900,09 | $0,00025310 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
