Sallar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $913.490 | $2.800,00 | N/A |
| 2026-06-06 | $815.680 | $15.987,15 | $0,00035135 |
| 2026-06-05 | $959.171 | $2.753,61 | $0,00031578 |
| 2026-06-04 | $917.144 | $368,19 | $0,00037029 |
| 2026-06-03 | $932.377 | $374,46 | $0,00035276 |
| 2026-06-02 | $1.011.629 | $3.653,50 | $0,00035858 |
| 2026-06-01 | $1.010.445 | $463,26 | $0,00038845 |
| 2026-05-31 | $1.001.161 | $927,98 | $0,00038906 |
| 2026-05-30 | $984.020 | $1.427,50 | $0,00038523 |
| 2026-05-29 | $944.276 | $1.824,82 | $0,00037871 |
| 2026-05-28 | $920.253 | $2.407,25 | $0,00036319 |
| 2026-05-27 | $925.892 | $3.050,68 | $0,00035395 |
| 2026-05-26 | $909.267 | $1.770,44 | $0,00035575 |
| 2026-05-25 | $862.050 | $1.454,42 | $0,00034979 |
| 2026-05-24 | $893.144 | $1.273,61 | $0,00033160 |
| 2026-05-23 | $896.101 | $543,02 | $0,00034373 |
| 2026-05-22 | $940.295 | $982,27 | $0,00034467 |
| 2026-05-21 | $951.515 | $2.515,87 | $0,00036199 |
| 2026-05-20 | $960.700 | $1.452,48 | $0,00036629 |
| 2026-05-19 | $904.984 | $355,57 | $0,00036951 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
