SALSA Liquid MultiversX USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-14 | $0,000000000000000000 | $6.684,36 | $36,02 | N/A |
2024-06-13 | $0,000000000000000000 | $1.363,50 | $38,09 | $36,02 |
2024-06-12 | $0,000000000000000000 | $17.532,70 | $36,13 | $38,09 |
2024-06-11 | $0,000000000000000000 | $16.841,47 | $37,80 | $36,13 |
2024-06-10 | $0,000000000000000000 | $1.584,10 | $38,31 | $37,80 |
2024-06-09 | $0,000000000000000000 | $4.711,40 | $37,71 | $38,31 |
2024-06-08 | $0,000000000000000000 | $16.609,92 | $39,30 | $37,71 |
2024-06-07 | $0,000000000000000000 | $80.446 | $41,85 | $39,30 |
2024-06-06 | $0,000000000000000000 | $94.395 | $43,21 | $41,85 |
2024-06-05 | $0,000000000000000000 | $16.060,51 | $42,25 | $43,21 |
2024-06-04 | $0,000000000000000000 | $7.282,29 | $42,19 | $42,25 |
2024-06-03 | $0,000000000000000000 | $16.661,26 | $40,94 | $42,19 |
2024-06-02 | $0,000000000000000000 | $5.738,51 | $42,21 | $40,94 |
2024-06-01 | $0,000000000000000000 | $10.418,60 | $42,12 | $42,21 |
2024-05-31 | $0,000000000000000000 | $1.073,77 | $42,04 | $42,12 |
2024-05-30 | $0,000000000000000000 | $17.741,48 | $43,09 | $42,04 |
2024-05-29 | $0,000000000000000000 | $27.177 | $42,72 | $43,09 |
2024-05-28 | $0,000000000000000000 | $4.061,21 | $43,25 | $42,72 |
2024-05-27 | $0,000000000000000000 | $2.599,90 | $42,19 | $43,25 |
2024-05-26 | $0,000000000000000000 | $1.151,32 | $42,51 | $42,19 |
2024-05-25 | $0,000000000000000000 | $7.215,56 | $41,49 | $42,51 |
2024-05-24 | $0,000000000000000000 | $8.144,24 | $41,43 | $41,49 |
2024-05-23 | $0,000000000000000000 | $25.887 | $42,34 | $41,43 |
2024-05-22 | $0,000000000000000000 | $14.071,09 | $43,80 | $42,34 |
2024-05-21 | $0,000000000000000000 | $37.169 | $44,14 | $43,80 |
2024-05-20 | $0,000000000000000000 | $10.329,40 | $41,43 | $44,14 |
2024-05-19 | $0,000000000000000000 | $4.809,97 | $43,37 | $41,43 |
2024-05-18 | $0,000000000000000000 | $37.218 | $43,89 | $43,37 |
2024-05-17 | $0,000000000000000000 | $10.604,23 | $43,13 | $43,89 |
2024-05-16 | $0,000000000000000000 | $4.653,08 | $43,03 | $43,13 |
2024-05-15 | $0,000000000000000000 | $5.432,32 | $40,32 | $43,03 |
Ali želite podatke v drugi valuti? Uporabite naš API