SALT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $909.427 | $138,46 | N/A |
| 2026-06-07 | $884.837 | $1.567,83 | $0,01041978 |
| 2026-06-06 | $853.310 | $570,76 | $0,01011484 |
| 2026-06-05 | $806.549 | $94,64 | $0,00976990 |
| 2026-06-04 | $826.827 | $98,10 | $0,00921991 |
| 2026-06-03 | $779.652 | $332,15 | $0,00945171 |
| 2026-06-02 | $792.063 | $296,19 | $0,00935226 |
| 2026-06-01 | $726.949 | $40,69 | $0,00905928 |
| 2026-05-31 | $733.516 | $91,17 | $0,00830998 |
| 2026-05-30 | $741.517 | $16,67 | $0,00838505 |
| 2026-05-29 | $737.410 | $69,79 | $0,00847645 |
| 2026-05-28 | $742.191 | $440,79 | $0,00842956 |
| 2026-05-27 | $801.253 | $86,89 | $0,00848422 |
| 2026-05-26 | $807.052 | $15,46 | $0,00915936 |
| 2026-05-25 | $809.581 | $30,64 | $0,00922566 |
| 2026-05-24 | $814.231 | $284,59 | $0,00925457 |
| 2026-05-23 | $778.562 | $35,48 | $0,00930772 |
| 2026-05-22 | $792.846 | $5,33 | $0,00892927 |
| 2026-05-21 | $796.185 | $17,08 | $0,00906348 |
| 2026-05-20 | $787.607 | $3,63 | $0,00910151 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
