SALT Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $733.310 | $19,00 | N/A |
| 2026-11-07 | $738.055 | $62,37 | $0,00611092 |
| 2026-11-06 | $738.738 | $356,12 | $0,00615046 |
| 2026-11-05 | $783.037 | $130,66 | $0,00615615 |
| 2026-11-04 | $757.615 | $30,99 | $0,00652531 |
| 2026-11-03 | $757.693 | $323,76 | $0,00631346 |
| 2026-11-02 | $806.854 | $78,61 | $0,00631411 |
| 2026-11-01 | $800.338 | $5,20 | $0,00672378 |
| 2026-10-31 | $796.189 | $84,12 | $0,00666948 |
| 2026-10-30 | $810.931 | $117,83 | $0,00663491 |
| 2026-10-29 | $803.632 | $127,62 | $0,00675776 |
| 2026-10-28 | $797.479 | $113,67 | $0,00669693 |
| 2026-10-27 | $784.586 | $299,96 | $0,00664566 |
| 2026-10-26 | $740.196 | $5,63 | $0,00653822 |
| 2026-10-25 | $747.403 | $270,56 | $0,00616830 |
| 2026-10-24 | $796.256 | $48,05 | $0,00622836 |
| 2026-10-23 | $797.698 | $1.214,79 | $0,00663546 |
| 2026-10-22 | $782.078 | $193,06 | $0,00664748 |
| 2026-10-21 | $763.650 | $13.193,95 | $0,00651732 |
| 2026-10-20 | $952.608 | $24,87 | $0,00636375 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
