SALT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-24 | $794.297 | $93,00 | N/A |
| 2026-04-23 | $790.489 | $73,11 | $0,00907985 |
| 2026-04-22 | $784.205 | $72,47 | $0,00903632 |
| 2026-04-21 | $796.013 | $221,06 | $0,00896551 |
| 2026-04-20 | $812.748 | $47,04 | $0,00910146 |
| 2026-04-19 | $824.303 | $46,07 | $0,00929089 |
| 2026-04-18 | $839.242 | $92,62 | $0,00942286 |
| 2026-04-17 | $839.268 | $115,66 | $0,00959364 |
| 2026-04-16 | $830.956 | $42,15 | $0,00959393 |
| 2026-04-15 | $820.305 | $81,14 | $0,00951581 |
| 2026-04-14 | $837.654 | $97,18 | $0,00937715 |
| 2026-04-13 | $807.212 | $68,18 | $0,00957521 |
| 2026-04-12 | $828.134 | $519,16 | $0,00922749 |
| 2026-04-11 | $775.477 | $32,06 | $0,00946666 |
| 2026-04-10 | $774.186 | $673,52 | $0,00886472 |
| 2026-04-09 | $732.810 | $25,06 | $0,00883824 |
| 2026-04-08 | $762.895 | $144,77 | $0,00839433 |
| 2026-04-07 | $723.974 | $66,18 | $0,00855340 |
| 2026-04-06 | $740.340 | $71,96 | $0,00827597 |
| 2026-04-05 | $716.805 | $10,25 | $0,00842183 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
