SALUKI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $2.847,89 | $9,90 | N/A |
| 2026-06-28 | $2.848,61 | $9,90 | $0,00000285 |
| 2026-06-27 | $2.848,61 | $9,90 | $0,00000285 |
| 2026-06-19 | $3.134,95 | $10,36 | $0,00000285 |
| 2026-06-18 | $3.125,96 | $10,34 | $0,00000313 |
| 2026-06-17 | $3.173,74 | $6,27 | $0,00000313 |
| 2026-06-16 | $3.170,02 | $6,27 | $0,00000317 |
| 2026-06-10 | $2.924,47 | $10,73 | $0,00000317 |
| 2026-06-09 | $2.991,41 | $10,92 | $0,00000292 |
| 2026-06-08 | $2.930,45 | $25,43 | $0,00000298 |
| 2026-06-07 | $2.922,97 | $25,36 | $0,00000293 |
| 2026-06-06 | $2.791,96 | $1,080 | $0,00000292 |
| 2026-06-05 | $2.988,03 | $29,60 | $0,00000279 |
| 2026-06-04 | $3.163,41 | $5,63 | $0,00000298 |
| 2026-06-03 | $3.250,13 | $11,62 | $0,00000316 |
| 2026-06-02 | $3.250,13 | $11,62 | $0,00000326 |
| 2026-06-01 | $3.485,34 | $11,77 | $0,00000326 |
| 2026-05-31 | $3.548,51 | $11,82 | $0,00000349 |
| 2026-05-30 | $3.548,51 | $11,82 | $0,00000355 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
