Salute Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $1.835.242 | $267,19 | N/A |
| 2026-05-11 | $1.874.348 | $991,47 | $0,00001835 |
| 2026-05-10 | $1.855.907 | $780,91 | $0,00001874 |
| 2026-05-09 | $1.838.305 | $946,90 | $0,00001856 |
| 2026-05-08 | $1.772.720 | $1.957,00 | $0,00001838 |
| 2026-05-07 | $1.875.428 | $19.464,62 | $0,00001772 |
| 2026-05-06 | $2.092.819 | $551,71 | $0,00001877 |
| 2026-05-05 | $2.078.223 | $546,03 | $0,00002093 |
| 2026-05-04 | $2.023.037 | $318,11 | $0,00002080 |
| 2026-05-03 | $2.085.960 | $454,24 | $0,00002023 |
| 2026-05-02 | $2.059.821 | $2.116,18 | $0,00002081 |
| 2026-05-01 | $2.229.231 | $1.062,49 | $0,00002061 |
| 2026-04-30 | $2.229.190 | $4.498,89 | $0,00002229 |
| 2026-04-29 | $2.309.454 | $5.489,86 | $0,00002230 |
| 2026-04-28 | $2.432.152 | $25.942 | $0,00002307 |
| 2026-04-27 | $1.994.129 | $6.122,55 | $0,00002433 |
| 2026-04-26 | $1.835.692 | $2.868,17 | $0,00001994 |
| 2026-04-25 | $1.775.291 | $624,39 | $0,00001835 |
| 2026-04-24 | $1.743.714 | $1.545,62 | $0,00001776 |
| 2026-04-23 | $1.743.714 | $1.545,62 | $0,00001744 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
