Salute Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $1.896.298 | $1.301,47 | N/A |
| 2026-05-24 | $1.923.954 | $3.232,28 | $0,00001896 |
| 2026-05-23 | $1.780.707 | $12.655,33 | $0,00001924 |
| 2026-05-22 | $1.739.273 | $1.378,22 | $0,00001781 |
| 2026-05-21 | $1.664.626 | $878,35 | $0,00001739 |
| 2026-05-20 | $1.656.789 | $1.379,38 | $0,00001665 |
| 2026-05-19 | $1.698.017 | $2.452,33 | $0,00001657 |
| 2026-05-18 | $1.727.543 | $615,06 | $0,00001696 |
| 2026-05-17 | $1.745.776 | $568,81 | $0,00001729 |
| 2026-05-16 | $1.814.062 | $322,18 | $0,00001746 |
| 2026-05-15 | $1.854.567 | $2.403,35 | $0,00001815 |
| 2026-05-14 | $1.673.793 | $1.612,22 | $0,00001855 |
| 2026-05-13 | $1.722.540 | $5.180,14 | $0,00001675 |
| 2026-05-12 | $1.835.242 | $267,19 | $0,00001723 |
| 2026-05-11 | $1.874.348 | $991,47 | $0,00001835 |
| 2026-05-10 | $1.855.907 | $780,91 | $0,00001874 |
| 2026-05-09 | $1.838.305 | $946,90 | $0,00001856 |
| 2026-05-08 | $1.772.720 | $1.957,00 | $0,00001838 |
| 2026-05-07 | $1.875.428 | $19.464,62 | $0,00001772 |
| 2026-05-06 | $2.092.819 | $551,71 | $0,00001877 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
