Salute Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $1.538.267 | $1.362,41 | N/A |
| 2026-10-13 | $1.477.320 | $691,82 | $0,00001538 |
| 2026-10-12 | $1.524.004 | $3.495,61 | $0,00001477 |
| 2026-10-11 | $1.629.576 | $1.331,61 | $0,00001524 |
| 2026-10-10 | $1.656.859 | $14,14 | $0,00001630 |
| 2026-10-09 | $1.638.625 | $400,11 | $0,00001657 |
| 2026-10-08 | $1.699.426 | $286,51 | $0,00001639 |
| 2026-10-07 | $1.756.159 | $135,18 | $0,00001699 |
| 2026-10-06 | $1.774.584 | $1.755,86 | $0,00001756 |
| 2026-10-05 | $1.840.591 | $119,63 | $0,00001775 |
| 2026-10-04 | $1.815.072 | $1.368,71 | $0,00001841 |
| 2026-10-03 | $1.757.028 | $564,30 | $0,00001815 |
| 2026-10-02 | $1.765.340 | $915,91 | $0,00001757 |
| 2026-10-01 | $1.794.363 | $321,08 | $0,00001765 |
| 2026-09-30 | $1.803.937 | $2.303,71 | $0,00001794 |
| 2026-09-29 | $1.676.497 | $1.425,28 | $0,00001804 |
| 2026-09-28 | $1.743.164 | $1.440,65 | $0,00001676 |
| 2026-09-27 | $1.716.643 | $350,32 | $0,00001743 |
| 2026-09-26 | $1.780.215 | $730,31 | $0,00001717 |
| 2026-09-25 | $1.745.462 | $1.782,39 | $0,00001780 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
