Salvium Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $170.294 | $63.519 | N/A |
| 2026-08-06 | $169.884 | $69.643 | $0,00363850 |
| 2026-08-05 | $221.873 | $70.906 | $0,00346549 |
| 2026-08-04 | $257.300 | $69.099 | $0,00477487 |
| 2026-08-03 | $300.735 | $54.791 | $0,00545065 |
| 2026-08-02 | $335.514 | $53.177 | $0,00628995 |
| 2026-08-01 | $356.889 | $45.691 | $0,00711295 |
| 2026-07-31 | $344.976 | $51.844 | $0,00671047 |
| 2026-07-30 | $325.159 | $65.016 | $0,00745062 |
| 2026-07-29 | $364.226 | $56.307 | $0,00670282 |
| 2026-07-28 | $380.996 | $76.896 | $0,00781793 |
| 2026-07-27 | $344.805 | $50.729 | $0,00810363 |
| 2026-07-26 | $355.104 | $41.867 | $0,00725512 |
| 2026-07-25 | $363.214 | $55.312 | $0,00742743 |
| 2026-07-24 | $383.316 | $65.352 | $0,00757462 |
| 2026-07-23 | $355.664 | $61.797 | $0,00796792 |
| 2026-07-22 | $306.511 | $58.979 | $0,00728836 |
| 2026-07-21 | $286.739 | $56.059 | $0,00620964 |
| 2026-07-20 | $290.032 | $82.056 | $0,00573682 |
| 2026-07-19 | $326.673 | $64.089 | $0,00579347 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
