Salvium Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $87.294 | $41.449 | N/A |
| 2026-09-21 | $85.739 | $38.145 | $0,00195652 |
| 2026-09-20 | $74.758 | $44.327 | $0,00197702 |
| 2026-09-19 | $78.903 | $39.564 | $0,00185134 |
| 2026-09-18 | $77.441 | $42.078 | $0,00177150 |
| 2026-09-17 | $73.848 | $45.391 | $0,00173755 |
| 2026-09-16 | $85.047 | $47.423 | $0,00164767 |
| 2026-09-15 | $79.916 | $37.845 | $0,00167837 |
| 2026-09-14 | $98.135 | $40.108 | $0,00168776 |
| 2026-09-13 | $101.249 | $39.081 | $0,00217621 |
| 2026-09-12 | $116.762 | $49.734 | $0,00218516 |
| 2026-09-11 | $101.531 | $50.690 | $0,00255873 |
| 2026-09-10 | $102.712 | $59.952 | $0,00224877 |
| 2026-09-09 | $92.163 | $48.555 | $0,00226096 |
| 2026-09-08 | $131.369 | $62.888 | $0,00206479 |
| 2026-09-07 | $125.406 | $70.202 | $0,00264310 |
| 2026-09-06 | $145.699 | $62.761 | $0,00258478 |
| 2026-09-05 | $189.408 | $146.506 | $0,00311511 |
| 2026-09-04 | $184.251 | $115.265 | $0,00410413 |
| 2026-09-03 | $136.532 | $59.017 | $0,00377482 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
