Salvium Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $408.569 | $54.939 | N/A |
| 2026-07-16 | $425.756 | $58.477 | $0,00822991 |
| 2026-07-15 | $457.232 | $75.636 | $0,00843865 |
| 2026-07-14 | $369.356 | $69.640 | $0,00710363 |
| 2026-07-13 | $466.206 | $77.953 | $0,00897179 |
| 2026-07-12 | $499.187 | $79.154 | $0,00954517 |
| 2026-07-11 | $612.586 | $62.434 | $0,01028697 |
| 2026-07-10 | $622.705 | $68.320 | $0,01035640 |
| 2026-07-09 | $622.367 | $48.169 | $0,01059878 |
| 2026-07-08 | $696.328 | $66.301 | $0,01181198 |
| 2026-07-07 | $661.102 | $68.472 | $0,01174846 |
| 2026-07-06 | $667.364 | $70.021 | $0,01211568 |
| 2026-07-05 | $775.968 | $53.991 | $0,01366557 |
| 2026-07-04 | $811.033 | $70.004 | $0,01489427 |
| 2026-07-03 | $757.213 | $57.113 | $0,01406005 |
| 2026-07-02 | $833.138 | $55.179 | $0,01546258 |
| 2026-07-01 | $874.817 | $44.132 | $0,01581559 |
| 2026-06-30 | $1.324.592 | $70.562 | $0,02159747 |
| 2026-06-29 | $1.122.175 | $60.948 | $0,01844002 |
| 2026-06-28 | $1.043.913 | $47.810 | $0,01679141 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
