Salvor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $227.775 | $395,75 | N/A |
| 2026-06-05 | $239.034 | $186,32 | $0,00141610 |
| 2026-06-04 | $244.395 | $34,63 | $0,00149910 |
| 2026-06-03 | $244.533 | $66,68 | $0,00152747 |
| 2026-06-02 | $267.770 | $137,21 | $0,00152755 |
| 2026-06-01 | $273.843 | $112,54 | $0,00166882 |
| 2026-05-31 | $264.889 | $11,89 | $0,00171352 |
| 2026-05-30 | $262.366 | $78,26 | $0,00165550 |
| 2026-05-29 | $261.041 | $206,08 | $0,00163996 |
| 2026-05-28 | $265.379 | $259,46 | $0,00163158 |
| 2026-05-27 | $269.958 | $96,38 | $0,00165776 |
| 2026-05-26 | $278.634 | $80,49 | $0,00168668 |
| 2026-05-25 | $276.442 | $69,94 | $0,00174219 |
| 2026-05-24 | $282.971 | $196,63 | $0,00172813 |
| 2026-05-23 | $270.654 | $196,04 | $0,00176926 |
| 2026-05-22 | $281.547 | $133,84 | $0,00169311 |
| 2026-05-21 | $282.435 | $595,38 | $0,00175970 |
| 2026-05-20 | $261.052 | $524,79 | $0,00176522 |
| 2026-05-19 | $291.359 | $182,69 | $0,00163201 |
| 2026-05-18 | $285.036 | $643,04 | $0,00182051 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
