Salvor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $371.174 | $202,96 | N/A |
| 2026-05-10 | $369.708 | $669,83 | $0,00231497 |
| 2026-05-09 | $386.631 | $423,72 | $0,00231092 |
| 2026-05-08 | $393.789 | $1.670,55 | $0,00241661 |
| 2026-05-07 | $387.142 | $355,73 | $0,00246115 |
| 2026-05-06 | $386.672 | $93,80 | $0,00242032 |
| 2026-05-05 | $379.771 | $127,53 | $0,00241670 |
| 2026-05-04 | $379.948 | $182,31 | $0,00237357 |
| 2026-05-03 | $391.704 | $674,47 | $0,00237501 |
| 2026-05-02 | $403.672 | $60,43 | $0,00244808 |
| 2026-05-01 | $396.601 | $22,23 | $0,00252312 |
| 2026-04-30 | $400.063 | $193,57 | $0,00247876 |
| 2026-04-29 | $387.072 | $34,23 | $0,00250040 |
| 2026-04-28 | $393.794 | $20,76 | $0,00241931 |
| 2026-04-27 | $402.000 | $23,02 | $0,00246056 |
| 2026-04-26 | $392.270 | $25,37 | $0,00251443 |
| 2026-04-25 | $394.139 | $101,49 | $0,00245166 |
| 2026-04-24 | $393.731 | $126,81 | $0,00246337 |
| 2026-04-23 | $387.180 | $206,74 | $0,00245902 |
| 2026-04-22 | $394.599 | $19,02 | $0,00241725 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
