Salvor USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $0,000000000000000000 | $11.931,43 | $0,056209 | N/A |
2024-05-09 | $0,000000000000000000 | $5.986,59 | $0,050102 | $0,056209 |
2024-05-08 | $0,000000000000000000 | $3.035,12 | $0,04857274 | $0,050102 |
2024-05-07 | $0,000000000000000000 | $13.174,00 | $0,04891904 | $0,04857274 |
2024-05-06 | $0,000000000000000000 | $9.936,03 | $0,04333565 | $0,04891904 |
2024-05-05 | $0,000000000000000000 | $1.945,45 | $0,04023100 | $0,04333565 |
2024-05-04 | $0,000000000000000000 | $3.940,38 | $0,03756466 | $0,04023100 |
2024-05-03 | $0,000000000000000000 | $484,11 | $0,03240883 | $0,03756466 |
2024-05-02 | $0,000000000000000000 | $54,17 | $0,03120706 | $0,03240883 |
2024-05-01 | $0,000000000000000000 | $223,52 | $0,03079238 | $0,03120706 |
2024-04-30 | $0,000000000000000000 | $203,51 | $0,03253034 | $0,03079238 |
2024-04-29 | $0,000000000000000000 | $774,87 | $0,03165758 | $0,03253034 |
2024-04-28 | $0,000000000000000000 | $1.426,66 | $0,03109365 | $0,03165758 |
2024-04-27 | $0,000000000000000000 | $840,98 | $0,03006531 | $0,03109365 |
2024-04-26 | $0,000000000000000000 | $650,65 | $0,03103642 | $0,03006531 |
2024-04-25 | $0,000000000000000000 | $60,12 | $0,03121511 | $0,03103642 |
2024-04-24 | $0,000000000000000000 | $578,55 | $0,03223049 | $0,03121511 |
2024-04-23 | $0,000000000000000000 | $7.630,00 | $0,03334382 | $0,03223049 |
2024-04-22 | $0,000000000000000000 | $958,19 | $0,03112754 | $0,03334382 |
2024-04-21 | $0,000000000000000000 | $111,90 | $0,03187737 | $0,03112754 |
2024-04-20 | $0,000000000000000000 | $573,61 | $0,02901749 | $0,03187737 |
2024-04-19 | $0,000000000000000000 | $787,16 | $0,02831570 | $0,02901749 |
2024-04-18 | $0,000000000000000000 | $107,48 | $0,02685583 | $0,02831570 |
2024-04-17 | $0,000000000000000000 | $135,92 | $0,02789530 | $0,02685583 |
2024-04-16 | $0,000000000000000000 | $205,75 | $0,02772314 | $0,02789530 |
2024-04-15 | $0,000000000000000000 | $230,97 | $0,02961175 | $0,02772314 |
2024-04-14 | $0,000000000000000000 | $8.237,01 | $0,02602573 | $0,02961175 |
2024-04-13 | $0,000000000000000000 | $17.318,26 | $0,02862537 | $0,02602573 |
2024-04-12 | $0,000000000000000000 | $6.588,65 | $0,02875922 | $0,02862537 |
2024-04-11 | $0,000000000000000000 | $4.100,69 | $0,02771279 | $0,02875922 |
2024-04-10 | $0,000000000000000000 | $4.810,12 | $0,02455127 | $0,02771279 |
Ali želite podatke v drugi valuti? Uporabite naš API