Samdineko Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $4.156,44 | $148,81 | N/A |
| 2026-05-08 | $4.002,11 | $2,54 | $0,00000458 |
| 2026-05-07 | $3.996,73 | $24,95 | $0,00000400 |
| 2026-05-06 | $3.996,73 | $24,95 | $0,00000400 |
| 2026-05-05 | $3.818,07 | $29,15 | $0,00000400 |
| 2026-05-04 | $3.797,13 | $51,17 | $0,00000382 |
| 2026-05-03 | $3.936,67 | $19,57 | $0,00000380 |
| 2026-05-02 | $3.936,67 | $19,57 | $0,00000394 |
| 2026-04-29 | $3.964,06 | $3,97 | $0,00000394 |
| 2026-04-28 | $3.982,09 | $3,99 | $0,00000397 |
| 2026-04-27 | $4.112,08 | $47,63 | $0,00000399 |
| 2026-04-26 | $3.984,88 | $30,12 | $0,00000412 |
| 2026-04-25 | $3.988,33 | $29,98 | $0,00000401 |
| 2026-04-24 | $4.008,86 | $10,88 | $0,00000399 |
| 2026-04-23 | $4.008,86 | $10,88 | $0,00000401 |
| 2026-04-20 | $3.997,30 | $4,79 | $0,00000401 |
| 2026-04-19 | $3.997,30 | $4,79 | $0,00000400 |
| 2026-04-12 | $4.001,20 | $2,42 | $0,00000400 |
| 2026-04-11 | $3.985,59 | $2,41 | $0,00000400 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
