Same Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $5.149,67 | $18,38 | N/A |
| 2026-06-27 | $5.193,60 | $56,51 | $0,00000516 |
| 2026-06-26 | $5.026,17 | $195,02 | $0,00000523 |
| 2026-06-25 | $5.136,50 | $199,25 | $0,00000503 |
| 2026-06-24 | $5.137,24 | $199,28 | $0,00000514 |
| 2026-06-23 | $6.051,66 | $216,11 | $0,00000514 |
| 2026-06-22 | $5.995,51 | $216,46 | $0,00000606 |
| 2026-06-21 | $5.995,51 | $216,46 | $0,00000603 |
| 2026-06-20 | $5.193,37 | $1,21 | $0,00000603 |
| 2026-06-19 | $5.288,48 | $18,75 | $0,00000520 |
| 2026-06-18 | $5.374,62 | $19,20 | $0,00000525 |
| 2026-06-17 | $5.505,26 | $15,21 | $0,00000538 |
| 2026-06-16 | $5.427,64 | $15,04 | $0,00000551 |
| 2026-06-15 | $5.117,90 | $55,12 | $0,00000543 |
| 2026-06-14 | $5.066,16 | $53,50 | $0,00000512 |
| 2026-06-13 | $5.066,16 | $53,50 | $0,00000507 |
| 2026-06-11 | $4.724,74 | $130,89 | $0,00000507 |
| 2026-06-10 | $4.757,47 | $131,80 | $0,00000473 |
| 2026-06-09 | $5.198,25 | $5,15 | $0,00000476 |
| 2026-06-08 | $5.234,46 | $5,17 | $0,00000520 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
