Same Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $5.998,06 | $1,067 | N/A |
| 2026-03-27 | $6.277,83 | $2,37 | $0,00000600 |
| 2026-03-26 | $6.665,13 | $14,91 | $0,00000628 |
| 2026-03-25 | $6.680,96 | $8,33 | $0,00000667 |
| 2026-03-24 | $6.764,64 | $8,05 | $0,00000669 |
| 2026-03-23 | $6.371,38 | $136,25 | $0,00000677 |
| 2026-03-22 | $6.974,30 | $14,22 | $0,00000637 |
| 2026-03-21 | $6.972,65 | $18,55 | $0,00000702 |
| 2026-03-20 | $6.972,65 | $18,55 | $0,00000698 |
| 2026-03-19 | $7.423,11 | $559,65 | $0,00000698 |
| 2026-03-18 | $7.465,65 | $559,53 | $0,00000743 |
| 2026-03-17 | $7.523,49 | $26,52 | $0,00000743 |
| 2026-03-16 | $6.965,13 | $18,58 | $0,00000753 |
| 2026-03-15 | $6.960,73 | $291,40 | $0,00000697 |
| 2026-03-14 | $6.754,38 | $10,92 | $0,00000697 |
| 2026-03-13 | $6.551,60 | $10,83 | $0,00000676 |
| 2026-03-12 | $6.428,54 | $4,53 | $0,00000656 |
| 2026-03-11 | $6.446,08 | $1,72 | $0,00000643 |
| 2026-03-10 | $6.356,96 | $1,68 | $0,00000645 |
| 2026-03-09 | $6.356,96 | $1,68 | $0,00000636 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
