Same Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $9.060,00 | $6,84 | N/A |
| 2026-05-12 | $9.261,26 | $17,53 | $0,00000907 |
| 2026-05-11 | $9.165,48 | $2,95 | $0,00000939 |
| 2026-05-10 | $8.863,94 | $14,90 | $0,00000917 |
| 2026-05-09 | $8.731,86 | $4,01 | $0,00000887 |
| 2026-05-08 | $8.432,08 | $8,26 | $0,00000874 |
| 2026-05-07 | $8.509,98 | $3,65 | $0,00000844 |
| 2026-05-06 | $8.226,46 | $2,25 | $0,00000852 |
| 2026-05-05 | $8.075,69 | $2,26 | $0,00000823 |
| 2026-05-04 | $8.076,82 | $41,69 | $0,00000808 |
| 2026-05-03 | $8.111,51 | $41,87 | $0,00000808 |
| 2026-05-02 | $8.209,08 | $153,03 | $0,00000812 |
| 2026-05-01 | $8.042,72 | $2,07 | $0,00000817 |
| 2026-04-30 | $8.015,19 | $59,05 | $0,00000805 |
| 2026-04-29 | $8.222,69 | $913,52 | $0,00000802 |
| 2026-04-28 | $8.292,38 | $9.377,60 | $0,00000823 |
| 2026-04-27 | $10.395,58 | $43,07 | $0,00000826 |
| 2026-04-26 | $10.165,33 | $1.293,07 | $0,00001041 |
| 2026-04-25 | $8.183,45 | $1,71 | $0,00001018 |
| 2026-04-24 | $8.197,81 | $1,71 | $0,00000819 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
