Same Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $5.280,17 | $294,44 | N/A |
| 2026-08-11 | $5.264,58 | $146,87 | $0,00000529 |
| 2026-08-09 | $5.190,37 | $2,09 | $0,00000527 |
| 2026-08-08 | $5.093,39 | $1,64 | $0,00000520 |
| 2026-08-07 | $4.944,00 | $932,04 | $0,00000510 |
| 2026-08-06 | $5.811,77 | $757,90 | $0,00000495 |
| 2026-08-05 | $5.093,05 | $4,86 | $0,00000582 |
| 2026-08-04 | $5.101,15 | $133,41 | $0,00000510 |
| 2026-08-03 | $4.696,07 | $1,18 | $0,00000511 |
| 2026-07-31 | $4.769,54 | $3,68 | $0,00000470 |
| 2026-07-30 | $4.775,14 | $1,88 | $0,00000477 |
| 2026-07-29 | $4.797,86 | $2,97 | $0,00000478 |
| 2026-07-28 | $4.814,03 | $1,31 | $0,00000480 |
| 2026-07-27 | $4.910,43 | $0,992863 | $0,00000482 |
| 2026-07-26 | $4.837,18 | $12,26 | $0,00000492 |
| 2026-07-25 | $4.850,30 | $11,24 | $0,00000484 |
| 2026-07-23 | $5.031,49 | $14,86 | $0,00000486 |
| 2026-07-22 | $5.254,48 | $583,37 | $0,00000504 |
| 2026-07-21 | $5.073,00 | $4,83 | $0,00000526 |
| 2026-07-20 | $4.984,48 | $560,91 | $0,00000508 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
