Same Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $10.028,62 | $513,15 | N/A |
| 2026-09-25 | $10.923,22 | $22,38 | $0,00001004 |
| 2026-09-24 | $10.918,89 | $750,70 | $0,00001094 |
| 2026-09-23 | $11.452,03 | $2.741,55 | $0,00001093 |
| 2026-09-22 | $9.903,19 | $1,69 | $0,00001147 |
| 2026-09-21 | $9.260,78 | $53,96 | $0,00000992 |
| 2026-09-20 | $9.021,47 | $2,28 | $0,00000927 |
| 2026-09-19 | $9.538,21 | $1,99 | $0,00000903 |
| 2026-09-18 | $9.727,03 | $1,97 | $0,00000955 |
| 2026-09-16 | $8.232,11 | $72,68 | $0,00000974 |
| 2026-09-15 | $8.616,89 | $1,57 | $0,00000824 |
| 2026-09-14 | $8.824,81 | $652,75 | $0,00000863 |
| 2026-09-13 | $8.646,14 | $76,01 | $0,00000884 |
| 2026-09-12 | $8.702,74 | $99,55 | $0,00000866 |
| 2026-09-11 | $8.660,23 | $66,94 | $0,00000871 |
| 2026-09-10 | $9.024,52 | $94,23 | $0,00000867 |
| 2026-09-09 | $9.050,39 | $103,11 | $0,00000904 |
| 2026-09-08 | $9.242,75 | $669,70 | $0,00000906 |
| 2026-09-07 | $10.705,11 | $1.348,34 | $0,00000925 |
| 2026-09-06 | $11.319,98 | $54.954 | $0,00001072 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
