Samoyedcoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $35.495.305 | $1.557.691 | $0,00849146 | N/A |
2024-05-22 | $33.383.707 | $1.022.971 | $0,00799421 | $0,00849146 |
2024-05-21 | $34.428.489 | $1.123.455 | $0,00823357 | $0,00799421 |
2024-05-20 | $31.493.743 | $882.457 | $0,00753542 | $0,00823357 |
2024-05-19 | $33.633.738 | $996.244 | $0,00804140 | $0,00753542 |
2024-05-18 | $34.570.045 | $1.293.003 | $0,00827822 | $0,00804140 |
2024-05-17 | $34.124.788 | $1.332.381 | $0,00816173 | $0,00827822 |
2024-05-16 | $36.738.200 | $1.761.936 | $0,00878013 | $0,00816173 |
2024-05-15 | $35.274.967 | $2.254.626 | $0,00842831 | $0,00878013 |
2024-05-14 | $33.088.913 | $2.791.993 | $0,00795075 | $0,00842831 |
2024-05-13 | $30.556.712 | $934.283 | $0,00729194 | $0,00795075 |
2024-05-12 | $30.880.098 | $943.274 | $0,00739120 | $0,00729194 |
2024-05-11 | $30.868.015 | $1.075.461 | $0,00734694 | $0,00739120 |
2024-05-10 | $32.963.924 | $1.227.344 | $0,00789121 | $0,00734694 |
2024-05-09 | $30.290.280 | $1.085.974 | $0,00727185 | $0,00789121 |
2024-05-08 | $32.441.217 | $1.011.576 | $0,00773380 | $0,00727185 |
2024-05-07 | $33.289.473 | $1.403.701 | $0,00796936 | $0,00773380 |
2024-05-06 | $33.881.769 | $1.470.106 | $0,00805693 | $0,00796936 |
2024-05-05 | $34.762.204 | $1.888.418 | $0,00832053 | $0,00805693 |
2024-05-04 | $33.757.069 | $1.272.356 | $0,00805445 | $0,00832053 |
2024-05-03 | $34.076.833 | $1.563.550 | $0,00813254 | $0,00805445 |
2024-05-02 | $32.657.752 | $2.053.752 | $0,00780412 | $0,00813254 |
2024-05-01 | $31.156.480 | $1.616.145 | $0,00744757 | $0,00780412 |
2024-04-30 | $32.994.495 | $1.984.173 | $0,00789041 | $0,00744757 |
2024-04-29 | $33.263.020 | $2.378.695 | $0,00795532 | $0,00789041 |
2024-04-28 | $37.187.203 | $6.276.582 | $0,00886481 | $0,00795532 |
2024-04-27 | $30.752.971 | $2.815.755 | $0,00735873 | $0,00886481 |
2024-04-26 | $34.617.950 | $7.562.922 | $0,00825514 | $0,00735873 |
2024-04-25 | $41.491.474 | $15.143.048 | $0,00978265 | $0,00825514 |
2024-04-24 | $27.047.067 | $2.358.458 | $0,00646262 | $0,00978265 |
2024-04-23 | $27.907.946 | $2.157.747 | $0,00666326 | $0,00646262 |
Ali želite podatke v drugi valuti? Uporabite naš API