Samoyedcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $1.955.898 | $69.448 | N/A |
| 2026-06-02 | $1.954.312 | $61.614 | $0,00034096 |
| 2026-06-01 | $1.977.881 | $63.717 | $0,00034167 |
| 2026-05-31 | $1.988.761 | $76.921 | $0,00034480 |
| 2026-05-30 | $2.027.628 | $97.160 | $0,00034760 |
| 2026-05-29 | $2.365.675 | $6.970,13 | $0,00035350 |
| 2026-05-28 | $2.407.076 | $4.758,64 | $0,00041239 |
| 2026-05-27 | $2.433.128 | $63.968 | $0,00041966 |
| 2026-05-26 | $2.489.920 | $68.410 | $0,00042428 |
| 2026-05-25 | $2.559.867 | $5.752,38 | $0,00043406 |
| 2026-05-24 | $2.568.227 | $72.419 | $0,00044646 |
| 2026-05-23 | $2.482.562 | $9.336,73 | $0,00044799 |
| 2026-05-22 | $2.587.321 | $6.943,06 | $0,00043281 |
| 2026-05-21 | $2.571.683 | $67.609 | $0,00045108 |
| 2026-05-20 | $2.470.604 | $10.376,60 | $0,00044831 |
| 2026-05-19 | $2.367.059 | $80.393 | $0,00043071 |
| 2026-05-18 | $2.415.011 | $62.895 | $0,00041264 |
| 2026-05-17 | $2.412.290 | $71.896 | $0,00042082 |
| 2026-05-16 | $2.496.010 | $72.491 | $0,00042052 |
| 2026-05-15 | $2.468.623 | $70.555 | $0,00043512 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
