Samoyedcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $1.684.890 | $7.007,97 | N/A |
| 2026-10-24 | $1.732.841 | $6.142,25 | $0,00029373 |
| 2026-10-23 | $1.756.807 | $29.919 | $0,00030209 |
| 2026-10-22 | $1.817.075 | $16.731,61 | $0,00030626 |
| 2026-10-21 | $1.787.759 | $7.958,56 | $0,00031677 |
| 2026-10-20 | $1.786.089 | $10.637,70 | $0,00031166 |
| 2026-10-19 | $1.810.390 | $6.890,45 | $0,00031137 |
| 2026-10-18 | $1.807.011 | $8.191,02 | $0,00031561 |
| 2026-10-17 | $1.762.026 | $20.455 | $0,00031502 |
| 2026-10-16 | $1.896.824 | $8.505,36 | $0,00030717 |
| 2026-10-15 | $1.912.966 | $5.488,91 | $0,00033067 |
| 2026-10-14 | $1.945.923 | $9.225,80 | $0,00033349 |
| 2026-10-13 | $2.002.215 | $10.788,18 | $0,00033923 |
| 2026-10-12 | $2.110.829 | $5.333,54 | $0,00034905 |
| 2026-10-11 | $2.110.507 | $7.003,02 | $0,00036798 |
| 2026-10-10 | $2.096.137 | $15.639,07 | $0,00036792 |
| 2026-10-09 | $2.163.615 | $27.930 | $0,00036542 |
| 2026-10-08 | $2.174.265 | $65.801 | $0,00037718 |
| 2026-10-07 | $2.076.641 | $15.913,24 | $0,00037904 |
| 2026-10-06 | $1.981.221 | $9.320,64 | $0,00036202 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
