Samurai Starter Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $81.662 | $1.581,73 | N/A |
| 2026-05-25 | $80.621 | $1.063,71 | $0,00067486 |
| 2026-05-24 | $81.461 | $13,10 | $0,00066623 |
| 2026-05-23 | $80.996 | $986,92 | $0,00067320 |
| 2026-05-22 | $86.772 | $3.469,03 | $0,00066994 |
| 2026-05-21 | $91.402 | $2,12 | $0,00071717 |
| 2026-05-20 | $89.213 | $737,98 | $0,00075535 |
| 2026-05-19 | $87.407 | $200,25 | $0,00073726 |
| 2026-05-18 | $88.516 | $5.016,35 | $0,00072230 |
| 2026-05-17 | $102.271 | $474,76 | $0,00073084 |
| 2026-05-16 | $105.449 | $357,61 | $0,00084538 |
| 2026-05-15 | $108.035 | $6.598,46 | $0,00087145 |
| 2026-05-14 | $121.932 | $1.493,60 | $0,00089341 |
| 2026-05-13 | $120.149 | $2.669,38 | $0,00102336 |
| 2026-05-12 | $127.718 | $5.989,70 | $0,00100839 |
| 2026-05-11 | $113.104 | $3.002,77 | $0,00107209 |
| 2026-05-10 | $100.644 | $1.265,57 | $0,00094926 |
| 2026-05-09 | $99.720 | $322,47 | $0,00084469 |
| 2026-05-08 | $99.539 | $9.214,81 | $0,00083681 |
| 2026-05-07 | $90.208 | $375,02 | $0,00083541 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
