Samurai Starter USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-06-16 | $0,000000000000000000 | $4.991,81 | $0,02959522 | N/A |
| 2024-06-15 | $0,000000000000000000 | $4.129,09 | $0,02870179 | $0,02959522 |
| 2024-06-14 | $0,000000000000000000 | $12.128,92 | $0,02930935 | $0,02870179 |
| 2024-06-13 | $0,000000000000000000 | $12.480,48 | $0,03270131 | $0,02930935 |
| 2024-06-12 | $0,000000000000000000 | $11.854,90 | $0,03260820 | $0,03270131 |
| 2024-06-11 | $0,000000000000000000 | $1.315,48 | $0,03637221 | $0,03260820 |
| 2024-06-10 | $0,000000000000000000 | $910,11 | $0,03708487 | $0,03637221 |
| 2024-06-09 | $0,000000000000000000 | $6.137,91 | $0,03710132 | $0,03708487 |
| 2024-06-08 | $0,000000000000000000 | $1.559,74 | $0,03767935 | $0,03710132 |
| 2024-06-07 | $0,000000000000000000 | $16.928,17 | $0,03942027 | $0,03767935 |
| 2024-06-06 | $0,000000000000000000 | $6.950,21 | $0,04219532 | $0,03942027 |
| 2024-06-05 | $0,000000000000000000 | $7.978,19 | $0,04076202 | $0,04219532 |
| 2024-06-04 | $0,000000000000000000 | $13.160,75 | $0,04241150 | $0,04076202 |
| 2024-06-03 | $0,000000000000000000 | $2.034,86 | $0,04414167 | $0,04241150 |
| 2024-06-02 | $0,000000000000000000 | $6.395,49 | $0,04439276 | $0,04414167 |
| 2024-06-01 | $0,000000000000000000 | $18.169,76 | $0,04384754 | $0,04439276 |
| 2024-05-31 | $0,000000000000000000 | $23.618 | $0,04664011 | $0,04384754 |
| 2024-05-30 | $0,000000000000000000 | $3.293,30 | $0,04888968 | $0,04664011 |
| 2024-05-29 | $0,000000000000000000 | $8.078,46 | $0,04935211 | $0,04888968 |
| 2024-05-28 | $0,000000000000000000 | $2.200,40 | $0,051077 | $0,04935211 |
| 2024-05-27 | $0,000000000000000000 | $9.458,73 | $0,04922571 | $0,051077 |
| 2024-05-26 | $0,000000000000000000 | $2.626,08 | $0,050421 | $0,04922571 |
| 2024-05-25 | $0,000000000000000000 | $20.626 | $0,050469 | $0,050421 |
| 2024-05-24 | $0,000000000000000000 | $38.609 | $0,04614612 | $0,050469 |
| 2024-05-23 | $0,000000000000000000 | $4.286,36 | $0,04982799 | $0,04614612 |
| 2024-05-22 | $0,000000000000000000 | $18.248,40 | $0,04976618 | $0,04982799 |
| 2024-05-21 | $0,000000000000000000 | $1.670,52 | $0,04850735 | $0,04976618 |
| 2024-05-20 | $0,000000000000000000 | $11.389,59 | $0,04125651 | $0,04850735 |
| 2024-05-19 | $0,000000000000000000 | $9.291,68 | $0,04218028 | $0,04125651 |
| 2024-05-18 | $0,000000000000000000 | $3.364,06 | $0,04151366 | $0,04218028 |
| 2024-05-17 | $0,000000000000000000 | $32.896 | $0,03941314 | $0,04151366 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
