Sancho Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $131.356 | $26,87 | N/A |
| 2026-06-27 | $121.418 | $24,95 | $0,00013136 |
| 2026-06-26 | $122.503 | $17,69 | $0,00012142 |
| 2026-06-25 | $121.881 | $17,56 | $0,00012250 |
| 2026-06-24 | $121.880 | $17,56 | $0,00012188 |
| 2026-06-22 | $105.950 | $31,44 | $0,00012188 |
| 2026-06-21 | $105.949 | $31,44 | $0,00010595 |
| 2026-06-20 | $105.386 | $107,00 | $0,00010595 |
| 2026-06-19 | $105.386 | $107,00 | $0,00010539 |
| 2026-06-16 | $94.724 | $26,13 | $0,00010539 |
| 2026-06-15 | $92.112 | $26,24 | $0,00009472 |
| 2026-06-14 | $92.546 | $17,24 | $0,00009211 |
| 2026-06-13 | $82.591 | $37,36 | $0,00009255 |
| 2026-06-12 | $82.591 | $37,36 | $0,00008259 |
| 2026-06-06 | $98.323 | $100,49 | $0,00008259 |
| 2026-06-05 | $46.069 | $106,95 | $0,00009832 |
| 2026-06-04 | $46.069 | $106,94 | $0,00004607 |
| 2026-06-02 | $91.391 | $13,89 | $0,00004607 |
| 2026-06-01 | $91.391 | $13,89 | $0,00009139 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
