Sancho Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $21.811 | $4,42 | N/A |
| 2026-08-07 | $22.398 | $262,78 | $0,00002181 |
| 2026-08-06 | $18.976,81 | $6,30 | $0,00002240 |
| 2026-08-05 | $20.697 | $129,63 | $0,00001898 |
| 2026-08-04 | $24.597 | $14,09 | $0,00002070 |
| 2026-08-03 | $22.366 | $2,15 | $0,00002460 |
| 2026-08-02 | $26.524 | $15,27 | $0,00002237 |
| 2026-08-01 | $26.477 | $5,90 | $0,00002652 |
| 2026-07-31 | $30.070 | $2,34 | $0,00002648 |
| 2026-07-30 | $30.023 | $2,23 | $0,00003007 |
| 2026-07-29 | $36.099 | $7,08 | $0,00003002 |
| 2026-07-28 | $37.680 | $13,41 | $0,00003610 |
| 2026-07-27 | $39.234 | $3,06 | $0,00003768 |
| 2026-07-24 | $37.954 | $5,57 | $0,00003923 |
| 2026-07-18 | $37.891 | $7,42 | $0,00003795 |
| 2026-07-17 | $37.543 | $7,35 | $0,00003789 |
| 2026-07-15 | $42.252 | $12,43 | $0,00003754 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
