Sancho Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $131.765 | $21,84 | N/A |
| 2026-05-08 | $132.106 | $55,48 | $0,00013176 |
| 2026-05-07 | $132.108 | $55,48 | $0,00013211 |
| 2026-05-06 | $132.108 | $55,48 | $0,00013211 |
| 2026-05-04 | $136.086 | $8,55 | $0,00013211 |
| 2026-05-03 | $137.169 | $8,35 | $0,00013609 |
| 2026-05-02 | $137.302 | $129,33 | $0,00013717 |
| 2026-05-01 | $134.317 | $225,63 | $0,00013730 |
| 2026-04-30 | $134.369 | $18,93 | $0,00013432 |
| 2026-04-29 | $134.369 | $18,93 | $0,00013437 |
| 2026-04-27 | $134.369 | $18,93 | $0,00013437 |
| 2026-04-26 | $134.369 | $18,93 | $0,00013437 |
| 2026-04-23 | $134.369 | $18,93 | $0,00013437 |
| 2026-04-22 | $137.265 | $33,77 | $0,00013437 |
| 2026-04-21 | $137.265 | $33,77 | $0,00013726 |
| 2026-04-20 | $133.175 | $27,49 | $0,00013726 |
| 2026-04-19 | $129.545 | $26,49 | $0,00013318 |
| 2026-04-18 | $131.285 | $58,91 | $0,00012954 |
| 2026-04-17 | $130.386 | $45,50 | $0,00013129 |
| 2026-04-16 | $142.960 | $25,19 | $0,00013039 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
