Sandclock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $493.313 | $14,42 | N/A |
| 2026-05-07 | $495.553 | $14,48 | $0,067302 |
| 2026-05-06 | $497.481 | $2.582,99 | $0,067582 |
| 2026-05-05 | $497.481 | $2.582,99 | $0,067869 |
| 2026-05-01 | $501.949 | $57,46 | $0,067869 |
| 2026-04-30 | $505.910 | $57,91 | $0,068454 |
| 2026-04-29 | $505.919 | $57,91 | $0,068994 |
| 2026-04-21 | $505.529 | $6,81 | $0,068994 |
| 2026-04-20 | $505.492 | $6,81 | $0,068942 |
| 2026-04-19 | $502.727 | $137,11 | $0,068937 |
| 2026-04-18 | $502.727 | $137,11 | $0,068562 |
| 2026-04-17 | $506.279 | $17,81 | $0,068562 |
| 2026-04-16 | $506.279 | $17,81 | $0,069044 |
| 2026-04-15 | $506.616 | $21,96 | $0,069044 |
| 2026-04-14 | $506.616 | $21,96 | $0,069090 |
| 2026-04-11 | $505.109 | $13,78 | $0,069090 |
| 2026-04-10 | $505.491 | $6,96 | $0,068885 |
| 2026-04-09 | $505.491 | $6,96 | $0,068937 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
