Sandclock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-21 | $512.133 | $1,10 | N/A |
| 2026-03-20 | $508.871 | $1,097 | $0,069843 |
| 2026-03-19 | $509.523 | $1,098 | $0,069418 |
| 2026-03-12 | $509.680 | $1.359,25 | $0,069487 |
| 2026-03-11 | $510.743 | $1.363,06 | $0,069508 |
| 2026-03-10 | $514.282 | $1.519,32 | $0,069703 |
| 2026-03-09 | $520.516 | $7,52 | $0,070068 |
| 2026-03-08 | $520.641 | $7,52 | $0,070951 |
| 2026-03-04 | $523.272 | $1.427,23 | $0,071003 |
| 2026-03-03 | $528.859 | $1.440,59 | $0,071362 |
| 2026-03-02 | $531.861 | $37,64 | $0,072030 |
| 2026-03-01 | $533.621 | $1.501,84 | $0,072533 |
| 2026-02-28 | $533.621 | $1.501,84 | $0,072772 |
| 2026-02-27 | $540.065 | $471,79 | $0,072772 |
| 2026-02-26 | $543.792 | $1.271,09 | $0,073570 |
| 2026-02-25 | $540.080 | $1.262,41 | $0,074160 |
| 2026-02-24 | $540.234 | $1.262,37 | $0,073654 |
| 2026-02-22 | $543.507 | $4,88 | $0,073652 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
