SanDisk aStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $591,42 | $0,000000000000000000 | N/A |
| 2026-10-04 | $591,42 | $0,000000000000000000 | $1.717,15 |
| 2026-10-03 | $591,55 | $0,000000000000000000 | $1.717,15 |
| 2026-10-02 | $613,93 | $0,000000000000000000 | $1.717,53 |
| 2026-10-01 | $597,52 | $0,000000000000000000 | $1.782,50 |
| 2026-09-30 | $594,15 | $0,000000000000000000 | $1.734,87 |
| 2026-09-29 | $591,31 | $0,000000000000000000 | $1.725,07 |
| 2026-09-28 | $610,40 | $0,000000000000000000 | $1.716,82 |
| 2026-09-27 | $610,40 | $0,000000000000000000 | $1.772,25 |
| 2026-09-26 | $611,26 | $0,000000000000000000 | $1.772,25 |
| 2026-09-25 | $604,00 | $0,000000000000000000 | $1.774,75 |
| 2026-09-24 | $625,65 | $0,000000000000000000 | $1.753,67 |
| 2026-09-23 | $652,10 | $0,000000000000000000 | $1.816,52 |
| 2026-09-22 | $612,48 | $0,000000000000000000 | $1.893,31 |
| 2026-09-21 | $622,41 | $0,000000000000000000 | $1.778,28 |
| 2026-09-20 | $622,41 | $0,000000000000000000 | $1.797,99 |
| 2026-09-19 | $620,86 | $0,000000000000000000 | $1.797,99 |
| 2026-09-18 | $558,87 | $0,000000000000000000 | $1.793,50 |
| 2026-09-17 | $532,71 | $0,000000000000000000 | $1.614,44 |
| 2026-09-16 | $528,84 | $0,000000000000000000 | $1.538,85 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
