Sandisk (Backpack Securities) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $1.282.213 | $783.363 | N/A |
| 2026-11-09 | $1.173.169 | $206.687 | $897,52 |
| 2026-11-08 | $1.199.137 | $111.215 | $818,69 |
| 2026-11-07 | $1.196.417 | $534.935 | $835,36 |
| 2026-11-06 | $1.132.745 | $1.017.114 | $836,96 |
| 2026-11-05 | $1.574.955 | $1.692.245 | $810,63 |
| 2026-11-04 | $1.767.680 | $657.706 | $1.029,13 |
| 2026-11-03 | $1.704.016 | $1.059.953 | $1.135,15 |
| 2026-11-02 | $1.760.002 | $154.552 | $1.094,27 |
| 2026-11-01 | $1.727.776 | $67.472 | $1.171,91 |
| 2026-10-31 | $1.751.306 | $1.524.009 | $1.150,45 |
| 2026-10-30 | $1.676.032 | $1.459.901 | $1.156,11 |
| 2026-10-29 | $1.775.034 | $1.032.535 | $1.279,13 |
| 2026-10-28 | $1.692.285 | $654.330 | $1.367,06 |
| 2026-10-27 | $1.646.805 | $520.290 | $1.307,75 |
| 2026-10-26 | $1.661.412 | $130.646 | $1.268,94 |
| 2026-10-25 | $1.642.373 | $288.710 | $1.250,25 |
| 2026-10-24 | $1.643.016 | $601.185 | $1.235,92 |
| 2026-10-23 | $1.630.975 | $461.109 | $1.239,20 |
| 2026-10-22 | $1.780.782 | $915.755 | $1.233,83 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
