Sandisk (Backpack Securities) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $2.046.699 | $1.243.072 | N/A |
| 2026-09-24 | $2.118.480 | $608.987 | $1.756,92 |
| 2026-09-23 | $2.212.197 | $539.828 | $1.818,54 |
| 2026-09-22 | $2.075.554 | $538.793 | $1.894,11 |
| 2026-09-21 | $2.092.061 | $228.260 | $1.776,51 |
| 2026-09-20 | $2.082.387 | $332.072 | $1.790,64 |
| 2026-09-19 | $2.097.866 | $3.660.973 | $1.782,34 |
| 2026-09-18 | $1.885.610 | $1.829.286 | $1.795,59 |
| 2026-09-17 | $1.782.858 | $1.993.168 | $1.613,91 |
| 2026-09-16 | $1.772.677 | $1.698.230 | $1.535,15 |
| 2026-09-15 | $1.811.751 | $1.801.269 | $1.527,66 |
| 2026-09-14 | $1.796.940 | $1.269.575 | $1.564,03 |
| 2026-09-13 | $1.858.345 | $998.591 | $1.564,75 |
| 2026-09-12 | $1.859.968 | $2.769.839 | $1.626,97 |
| 2026-09-11 | $1.946.912 | $2.514.058 | $1.630,90 |
| 2026-09-10 | $2.043.579 | $575.735 | $1.675,28 |
| 2026-09-09 | $2.026.185 | $2.240.377 | $1.760,23 |
| 2026-09-08 | $2.159.831 | $163.069 | $1.741,32 |
| 2026-09-07 | $2.157.100 | $747.626 | $1.779,69 |
| 2026-09-06 | $2.140.437 | $304.835 | $1.777,44 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
