Sandy Codex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $36.141 | $22,70 | N/A |
| 2026-05-07 | $36.183 | $11,04 | $0,00004989 |
| 2026-05-06 | $34.976 | $6,56 | $0,00004977 |
| 2026-05-05 | $34.343 | $6,44 | $0,00004828 |
| 2026-05-04 | $34.278 | $99,25 | $0,00004740 |
| 2026-05-03 | $34.188 | $39,64 | $0,00004731 |
| 2026-05-02 | $34.188 | $39,64 | $0,00004719 |
| 2026-05-01 | $33.673 | $16,95 | $0,00004719 |
| 2026-04-30 | $34.989 | $386,64 | $0,00004648 |
| 2026-04-29 | $36.066 | $55,56 | $0,00004833 |
| 2026-04-28 | $36.066 | $55,56 | $0,00004978 |
| 2026-04-27 | $37.106 | $69,77 | $0,00004978 |
| 2026-04-26 | $37.160 | $230,49 | $0,00005122 |
| 2026-04-25 | $37.482 | $30,42 | $0,00005130 |
| 2026-04-24 | $37.947 | $61,79 | $0,00005174 |
| 2026-04-23 | $38.470 | $4,45 | $0,00005239 |
| 2026-04-22 | $38.472 | $291,28 | $0,00005284 |
| 2026-04-21 | $38.548 | $247,69 | $0,00005309 |
| 2026-04-20 | $38.548 | $247,69 | $0,00005317 |
| 2026-04-19 | $39.387 | $7,36 | $0,00005317 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
