Sandy Codex Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $15.152,20 | $183,26 | N/A |
| 2026-11-07 | $15.664,61 | $22,07 | $0,00002092 |
| 2026-11-06 | $15.445,08 | $23,79 | $0,00002162 |
| 2026-11-05 | $16.434,11 | $110,11 | $0,00002132 |
| 2026-11-04 | $15.961,31 | $8,84 | $0,00002269 |
| 2026-11-03 | $15.656,53 | $29,50 | $0,00002203 |
| 2026-11-02 | $16.229,97 | $21,83 | $0,00002161 |
| 2026-11-01 | $16.241,65 | $165,54 | $0,00002241 |
| 2026-10-31 | $17.057,65 | $10,12 | $0,00002242 |
| 2026-10-30 | $17.078,99 | $46,18 | $0,00002355 |
| 2026-10-29 | $17.965,05 | $87,57 | $0,00002358 |
| 2026-10-28 | $17.855,12 | $319,51 | $0,00002480 |
| 2026-10-27 | $17.848,78 | $128,90 | $0,00002465 |
| 2026-10-26 | $17.498,66 | $7,55 | $0,00002464 |
| 2026-10-25 | $17.709,96 | $150,84 | $0,00002416 |
| 2026-10-24 | $18.023,69 | $30,83 | $0,00002445 |
| 2026-10-23 | $18.057,94 | $20,30 | $0,00002488 |
| 2026-10-22 | $18.631,53 | $5,82 | $0,00002493 |
| 2026-10-21 | $18.644,29 | $37,03 | $0,00002572 |
| 2026-10-20 | $18.222,95 | $43,63 | $0,00002574 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
