Sanin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $21.887 | $5,00 | N/A |
| 2026-09-08 | $21.926 | $86,76 | $0,000000052028 |
| 2026-09-07 | $22.269 | $16,18 | $0,000000052119 |
| 2026-09-06 | $22.166 | $5,22 | $0,000000052934 |
| 2026-09-05 | $22.178 | $5,23 | $0,000000052689 |
| 2026-09-03 | $21.514 | $10,78 | $0,000000052717 |
| 2026-09-02 | $21.783 | $32,30 | $0,000000051141 |
| 2026-09-01 | $22.352 | $258,25 | $0,000000051779 |
| 2026-08-31 | $22.969 | $71,85 | $0,000000053132 |
| 2026-08-30 | $23.669 | $74,04 | $0,000000054599 |
| 2026-08-28 | $23.995 | $2,85 | $0,000000056262 |
| 2026-08-27 | $24.041 | $96,00 | $0,000000057037 |
| 2026-08-26 | $23.010 | $122,14 | $0,000000057146 |
| 2026-08-25 | $23.066 | $35,32 | $0,000000054697 |
| 2026-08-24 | $23.204 | $8,88 | $0,000000054830 |
| 2026-08-23 | $22.622 | $6,99 | $0,000000055157 |
| 2026-08-22 | $23.491 | $26,18 | $0,000000053772 |
| 2026-08-21 | $21.909 | $11,52 | $0,000000055839 |
| 2026-08-20 | $21.124 | $32,35 | $0,000000052078 |
| 2026-08-19 | $17.863,36 | $40,46 | $0,000000050213 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
