Sanin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $18.943,01 | $17,75 | N/A |
| 2026-10-19 | $18.944,47 | $17,69 | $0,000000045028 |
| 2026-10-18 | $19.145,93 | $2,48 | $0,000000045032 |
| 2026-10-13 | $19.375,96 | $28,59 | $0,000000045511 |
| 2026-10-12 | $19.863,12 | $29,30 | $0,000000046058 |
| 2026-10-08 | $20.326 | $107,89 | $0,000000047216 |
| 2026-10-04 | $21.759 | $3,01 | $0,000000048316 |
| 2026-10-03 | $21.742 | $3,01 | $0,000000051723 |
| 2026-09-29 | $21.798 | $4,02 | $0,000000051681 |
| 2026-09-28 | $21.730 | $4,01 | $0,000000051815 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
