Sanin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $26.521 | $32,02 | N/A |
| 2026-05-13 | $26.663 | $32,04 | $0,000000063042 |
| 2026-05-12 | $27.510 | $8,93 | $0,000000063373 |
| 2026-05-11 | $27.905 | $17,05 | $0,000000065301 |
| 2026-05-10 | $27.187 | $75,66 | $0,000000066332 |
| 2026-05-09 | $27.042 | $104,49 | $0,000000064621 |
| 2026-05-08 | $26.757 | $65,28 | $0,000000064325 |
| 2026-05-07 | $27.494 | $2,40 | $0,000000063607 |
| 2026-05-06 | $27.782 | $19,91 | $0,000000065349 |
| 2026-05-05 | $27.782 | $19,91 | $0,000000066038 |
| 2026-05-03 | $27.046 | $47,29 | $0,000000066038 |
| 2026-05-02 | $26.713 | $762,66 | $0,000000064298 |
| 2026-05-01 | $29.599 | $90,31 | $0,000000063523 |
| 2026-04-30 | $30.283 | $204,49 | $0,000000070366 |
| 2026-04-29 | $29.809 | $352,26 | $0,000000071984 |
| 2026-04-28 | $28.855 | $94,44 | $0,000000070857 |
| 2026-04-27 | $29.420 | $3,65 | $0,000000068589 |
| 2026-04-26 | $29.281 | $3,64 | $0,000000069924 |
| 2026-04-25 | $29.316 | $301,72 | $0,000000069598 |
| 2026-04-24 | $29.490 | $180,59 | $0,000000069698 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
