SANTA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $24.552 | $668,20 | N/A |
| 2026-10-10 | $23.076 | $29,98 | $0,00002461 |
| 2026-10-09 | $23.196 | $83,84 | $0,00002313 |
| 2026-10-08 | $24.660 | $30,09 | $0,00002325 |
| 2026-10-07 | $25.551 | $216,07 | $0,00002472 |
| 2026-10-06 | $26.054 | $16,65 | $0,00002561 |
| 2026-10-05 | $26.393 | $424,55 | $0,00002611 |
| 2026-10-04 | $25.931 | $376,68 | $0,00002645 |
| 2026-10-03 | $26.805 | $295,41 | $0,00002599 |
| 2026-10-02 | $27.891 | $179,79 | $0,00002687 |
| 2026-10-01 | $27.735 | $266,89 | $0,00002795 |
| 2026-09-30 | $27.837 | $445,53 | $0,00002780 |
| 2026-09-29 | $29.128 | $8,46 | $0,00002790 |
| 2026-09-28 | $30.160 | $1,78 | $0,00002919 |
| 2026-09-27 | $30.043 | $1.302,32 | $0,00003023 |
| 2026-09-26 | $34.266 | $130,78 | $0,00003011 |
| 2026-09-25 | $33.196 | $1.449,60 | $0,00003434 |
| 2026-09-24 | $28.611 | $294,99 | $0,00003327 |
| 2026-09-23 | $30.859 | $242,26 | $0,00002868 |
| 2026-09-22 | $31.732 | $7,83 | $0,00003093 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
