SANTA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $29.856 | $468,01 | N/A |
| 2026-05-25 | $32.170 | $943,42 | $0,00002978 |
| 2026-05-24 | $32.144 | $42,21 | $0,00003224 |
| 2026-05-23 | $30.416 | $924,17 | $0,00003206 |
| 2026-05-22 | $32.612 | $4,62 | $0,00003048 |
| 2026-05-21 | $31.840 | $5,29 | $0,00003268 |
| 2026-05-20 | $31.436 | $97,85 | $0,00003207 |
| 2026-05-19 | $31.278 | $98,29 | $0,00003134 |
| 2026-05-18 | $31.664 | $2,76 | $0,00003149 |
| 2026-05-17 | $31.778 | $1,96 | $0,00003173 |
| 2026-05-16 | $32.890 | $11,40 | $0,00003169 |
| 2026-05-15 | $34.077 | $108,87 | $0,00003296 |
| 2026-05-14 | $32.890 | $213,61 | $0,00003415 |
| 2026-05-13 | $33.158 | $94,40 | $0,00003296 |
| 2026-05-12 | $34.658 | $1,068 | $0,00003323 |
| 2026-05-11 | $34.351 | $203,46 | $0,00003473 |
| 2026-05-10 | $33.109 | $225,14 | $0,00003439 |
| 2026-05-09 | $32.367 | $46,00 | $0,00003335 |
| 2026-05-08 | $31.670 | $34,26 | $0,00003243 |
| 2026-05-07 | $32.063 | $257,46 | $0,00003174 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
