SANTA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $21.339 | $13,01 | N/A |
| 2026-07-16 | $21.565 | $13,03 | $0,00002161 |
| 2026-07-15 | $22.291 | $2,03 | $0,00002234 |
| 2026-07-14 | $22.446 | $1,049 | $0,00002249 |
| 2026-07-13 | $21.842 | $51,98 | $0,00002189 |
| 2026-07-12 | $22.067 | $52,51 | $0,00002211 |
| 2026-07-11 | $22.097 | $75,63 | $0,00002214 |
| 2026-07-10 | $22.616 | $180,38 | $0,00002266 |
| 2026-07-09 | $22.651 | $20,58 | $0,00002270 |
| 2026-07-07 | $23.358 | $502,78 | $0,00002341 |
| 2026-07-06 | $26.278 | $139,47 | $0,00002633 |
| 2026-07-05 | $26.433 | $106,28 | $0,00002649 |
| 2026-07-04 | $27.102 | $112,62 | $0,00002716 |
| 2026-07-03 | $27.686 | $189,75 | $0,00002774 |
| 2026-07-02 | $27.814 | $369,15 | $0,00002787 |
| 2026-07-01 | $26.451 | $167,45 | $0,00002651 |
| 2026-06-30 | $24.332 | $7,11 | $0,00002438 |
| 2026-06-29 | $24.777 | $1,53 | $0,00002483 |
| 2026-06-28 | $23.583 | $4,04 | $0,00002363 |
| 2026-06-27 | $23.284 | $9,83 | $0,00002333 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
